1628719236,2021-08-12 00:00,86.97,954.17,1038.51,700,12.05,9.96,-60,1
1628719536,2021-08-12 00:05,89.47,954.17,1038.50,700,12.04,10.37,-60,1
1628719836,2021-08-12 00:10,84.67,954.20,1038.54,700,12.16,9.67,-59,1
1628720136,2021-08-12 00:15,86.90,954.18,1038.51,700,12.07,9.96,-60,1
1628720436,2021-08-12 00:20,86.44,954.24,1038.58,700,12.04,9.86,-60,1
1628720736,2021-08-12 00:25,89.98,954.30,1038.63,700,11.90,10.32,-60,1
1628721036,2021-08-12 00:30,95.56,954.27,1038.61,700,11.87,11.19,-59,1
1628721336,2021-08-12 00:35,88.14,954.30,1038.64,700,11.86,9.97,-60,1
1628721636,2021-08-12 00:40,85.98,954.25,1038.59,700,11.72,9.46,-60,1
1628721937,2021-08-12 00:45,93.44,954.27,1038.61,700,11.73,10.72,-60,1
1628722237,2021-08-12 00:50,88.70,954.31,1038.65,700,11.75,9.96,-60,1
1628722537,2021-08-12 00:55,83.16,954.30,1038.63,700,11.61,8.86,-60,1
1628722837,2021-08-12 01:00,86.77,954.32,1038.66,700,11.49,9.37,-60,1
1628723137,2021-08-12 01:05,83.81,954.36,1038.70,700,11.41,8.78,-60,1
1628723437,2021-08-12 01:10,91.61,954.41,1038.75,700,11.29,9.98,-60,1
1628723737,2021-08-12 01:15,86.55,954.44,1038.77,700,11.21,9.06,-60,1
1628724037,2021-08-12 01:20,87.06,954.48,1038.82,700,11.05,8.99,-59,1
1628724337,2021-08-12 01:25,90.61,954.55,1038.89,700,10.91,9.44,-60,1
1628724637,2021-08-12 01:30,84.84,954.55,1038.89,700,10.83,8.39,-59,1
1628724937,2021-08-12 01:35,86.78,954.56,1038.90,700,10.71,8.61,-60,1
1628725237,2021-08-12 01:40,89.77,954.58,1038.92,700,10.58,8.98,-60,1
1628725537,2021-08-12 01:45,88.88,954.55,1038.89,700,10.66,8.91,-59,1
1628725837,2021-08-12 01:50,91.60,954.51,1038.84,700,10.62,9.32,-60,1
1628726137,2021-08-12 01:55,87.87,954.50,1038.83,700,10.62,8.70,-60,1
1628726437,2021-08-12 02:00,86.52,954.44,1038.78,700,10.55,8.40,-59,1
1628726738,2021-08-12 02:05,87.22,954.52,1038.86,700,10.47,8.45,-60,1
1628727038,2021-08-12 02:10,90.15,954.59,1038.93,700,10.40,8.86,-60,1
1628727338,2021-08-12 02:15,90.58,954.58,1038.92,700,10.43,8.96,-59,1
1628727638,2021-08-12 02:20,92.43,954.63,1038.97,700,10.47,9.30,-59,1
1628727938,2021-08-12 02:25,88.83,954.65,1038.99,700,10.45,8.69,-60,1
1628728238,2021-08-12 02:30,87.61,954.62,1038.96,700,10.44,8.48,-59,1
1628729447,2021-08-12 02:50,87.92,954.59,1038.93,700,10.28,8.38,-60,1
1628729747,2021-08-12 02:55,86.71,954.57,1038.91,700,10.15,8.04,-60,1
1628730047,2021-08-12 03:00,86.71,954.63,1038.96,700,10.06,7.95,-59,1
1628730347,2021-08-12 03:05,90.92,954.63,1038.96,700,10.00,8.59,-59,1
1628730647,2021-08-12 03:10,88.57,954.68,1039.02,700,9.90,8.11,-59,1
1628730947,2021-08-12 03:15,87.92,954.73,1039.07,700,9.82,7.92,-59,1
1628731247,2021-08-12 03:20,92.51,954.72,1039.06,700,10.08,8.93,-59,1
1628731547,2021-08-12 03:25,90.33,954.67,1039.01,700,10.03,8.53,-59,1
1628731847,2021-08-12 03:30,89.11,954.69,1039.03,700,9.95,8.25,-59,1
1628732147,2021-08-12 03:35,91.20,954.66,1039.00,700,9.85,8.49,-58,1
1628732447,2021-08-12 03:40,91.53,954.68,1039.01,700,9.91,8.60,-59,1
1628732748,2021-08-12 03:45,90.72,954.69,1039.03,700,9.84,8.40,-59,1
1628733048,2021-08-12 03:50,93.45,954.70,1039.04,700,9.88,8.88,-59,1
1628733348,2021-08-12 03:55,88.80,954.73,1039.07,700,9.84,8.09,-60,1
1628733648,2021-08-12 04:00,91.46,954.79,1039.13,700,9.87,8.55,-59,1
1628733948,2021-08-12 04:05,94.59,954.83,1039.17,700,9.88,9.06,-59,1
1628734248,2021-08-12 04:10,94.35,954.84,1039.18,700,9.92,9.06,-59,1
1628734548,2021-08-12 04:15,93.99,954.83,1039.17,700,9.86,8.95,-59,1
1628734848,2021-08-12 04:20,87.59,954.79,1039.12,700,9.80,7.85,-59,1
1628735148,2021-08-12 04:25,91.27,954.79,1039.12,700,9.75,8.40,-59,1
1628735448,2021-08-12 04:30,87.74,954.73,1039.07,700,9.63,7.70,-59,1
1628735748,2021-08-12 04:35,91.79,954.70,1039.03,700,9.54,8.28,-59,1
1628736048,2021-08-12 04:40,88.42,954.62,1038.96,700,9.50,7.69,-59,1
1628736348,2021-08-12 04:45,97.89,954.62,1038.96,700,9.48,9.17,-59,1
1628736648,2021-08-12 04:50,91.99,954.62,1038.95,700,9.49,8.26,-59,1
1628736948,2021-08-12 04:55,99.37,954.61,1038.95,700,9.48,9.39,-59,1
1628737249,2021-08-12 05:00,97.92,954.62,1038.96,700,9.65,9.35,-59,1
1628737549,2021-08-12 05:05,90.43,954.68,1039.01,700,9.62,8.14,-59,1
1628737849,2021-08-12 05:10,93.58,954.73,1039.07,700,9.72,8.74,-59,1
1628738149,2021-08-12 05:15,93.19,954.75,1039.09,700,9.62,8.58,-59,1
1628738449,2021-08-12 05:20,90.66,954.76,1039.09,700,9.48,8.04,-59,1
1628738749,2021-08-12 05:25,92.76,954.73,1039.07,700,9.50,8.39,-59,1
1628739049,2021-08-12 05:30,95.16,954.76,1039.10,700,9.41,8.68,-59,1
1628739349,2021-08-12 05:35,94.01,954.77,1039.11,700,9.52,8.61,-59,1
1628739649,2021-08-12 05:40,95.87,954.78,1039.12,700,9.45,8.83,-59,1
1628739949,2021-08-12 05:45,91.39,954.81,1039.14,700,9.40,8.08,-59,1
1628740249,2021-08-12 05:50,93.51,954.90,1039.24,700,9.39,8.40,-59,1
1628740549,2021-08-12 05:55,98.51,954.86,1039.20,700,9.39,9.17,-59,1
1628740849,2021-08-12 06:00,93.08,954.84,1039.18,700,9.46,8.40,-59,1
1628741149,2021-08-12 06:05,92.70,954.91,1039.24,700,9.44,8.33,-59,1
1628741449,2021-08-12 06:10,92.88,954.91,1039.25,700,9.48,8.39,-59,1
1628741749,2021-08-12 06:15,95.43,954.92,1039.26,700,9.49,8.80,-59,1
1628742049,2021-08-12 06:20,98.78,954.91,1039.25,700,9.73,9.55,-59,1
1628742350,2021-08-12 06:25,100.00,954.93,1039.27,700,9.96,9.97,-59,1
1628742650,2021-08-12 06:30,96.08,954.86,1039.20,700,10.09,9.50,-59,1
1628742950,2021-08-12 06:35,97.49,954.89,1039.23,700,10.07,9.70,-60,1
1628743250,2021-08-12 06:40,100.00,954.90,1039.23,700,10.20,10.21,-59,1
1628743550,2021-08-12 06:45,92.78,954.92,1039.26,700,10.30,9.19,-59,1
1628743850,2021-08-12 06:50,95.90,954.89,1039.23,700,10.33,9.71,-59,1
1628744150,2021-08-12 06:55,94.11,954.85,1039.19,700,10.46,9.56,-59,1
1628744450,2021-08-12 07:00,98.82,954.88,1039.22,700,10.73,10.56,-59,1
1628744750,2021-08-12 07:05,99.27,954.82,1039.16,700,11.13,11.03,-59,1
1628745050,2021-08-12 07:10,98.19,954.88,1039.22,700,11.54,11.27,-60,1
1628745350,2021-08-12 07:15,98.67,954.91,1039.24,700,11.88,11.69,-60,1
1628745650,2021-08-12 07:20,95.95,954.94,1039.28,700,12.21,11.59,-59,1
1628745950,2021-08-12 07:25,96.96,954.99,1039.32,700,12.50,12.04,-59,1
1628746250,2021-08-12 07:30,96.82,955.06,1039.39,700,12.80,12.32,-59,1
1628746550,2021-08-12 07:35,96.06,955.05,1039.39,700,13.09,12.49,-59,1
1628746850,2021-08-12 07:40,94.25,955.07,1039.41,700,13.36,12.47,-59,1
1628747150,2021-08-12 07:45,94.57,954.99,1039.33,700,13.63,12.79,-59,1
1628747451,2021-08-12 07:50,93.74,955.03,1039.37,700,13.92,12.94,-59,1
1628747751,2021-08-12 07:55,92.95,954.95,1039.28,700,14.22,13.11,-59,1
1628748051,2021-08-12 08:00,91.29,954.95,1039.28,700,14.44,13.05,-59,1
1628748351,2021-08-12 08:05,90.41,955.05,1039.39,700,14.67,13.13,-59,1
1628748651,2021-08-12 08:10,90.45,955.03,1039.37,700,14.89,13.35,-59,1
1628748951,2021-08-12 08:15,89.81,955.01,1039.34,700,15.11,13.46,-59,1
1628749251,2021-08-12 08:20,88.96,955.02,1039.35,700,15.34,13.54,-59,1
1628749551,2021-08-12 08:25,88.29,955.03,1039.37,700,15.54,13.62,-59,1
1628749851,2021-08-12 08:30,85.95,955.06,1039.40,700,15.74,13.41,-59,1
1628750151,2021-08-12 08:35,86.88,955.13,1039.47,700,15.95,13.78,-59,1
1628750451,2021-08-12 08:40,86.08,955.16,1039.50,700,16.24,13.92,-59,1
1628750751,2021-08-12 08:45,85.45,955.13,1039.47,700,16.50,14.07,-59,1
1628751051,2021-08-12 08:50,83.90,955.13,1039.47,700,16.69,13.97,-59,1
1628751351,2021-08-12 08:55,85.89,955.09,1039.42,700,16.95,14.59,-59,1
1628751652,2021-08-12 09:00,82.51,955.05,1039.39,700,17.21,14.22,-59,1
1628751952,2021-08-12 09:05,78.75,955.06,1039.40,700,17.41,13.70,-60,1
1628752252,2021-08-12 09:10,77.89,955.11,1039.44,700,17.62,13.73,-59,1
1628752552,2021-08-12 09:15,74.62,955.15,1039.48,700,17.93,13.37,-59,1
1628752852,2021-08-12 09:20,71.72,955.24,1039.58,700,18.64,13.45,-60,1
1628753152,2021-08-12 09:25,85.17,955.29,1039.62,700,20.27,17.71,-60,1
1628753452,2021-08-12 09:30,82.60,955.27,1039.60,700,22.00,18.92,-60,1
1628753752,2021-08-12 09:35,60.99,955.26,1039.59,700,23.50,15.56,-60,1
1628754052,2021-08-12 09:40,78.78,955.29,1039.63,700,25.08,21.15,-60,1
1628754352,2021-08-12 09:45,46.21,955.20,1039.53,700,25.69,13.29,-61,1
1628754652,2021-08-12 09:50,44.40,955.22,1039.55,700,26.53,13.44,-60,1
1628754952,2021-08-12 09:55,44.41,955.11,1039.45,700,27.07,13.93,-60,1
1628755252,2021-08-12 10:00,38.87,955.02,1039.36,700,26.95,11.79,-60,1
1628755552,2021-08-12 10:05,36.38,955.11,1039.45,700,27.33,11.13,-60,1
1628755853,2021-08-12 10:10,37.42,955.01,1039.35,700,26.64,10.94,-60,1
1628756153,2021-08-12 10:15,36.22,955.18,1039.52,700,27.80,11.48,-60,1
1628756453,2021-08-12 10:20,36.40,955.14,1039.48,700,28.05,11.77,-60,1
1628756753,2021-08-12 10:25,33.67,955.25,1039.59,700,27.57,10.17,-60,1
1628757053,2021-08-12 10:30,32.68,955.14,1039.48,700,27.87,9.99,-60,1
1628757353,2021-08-12 10:35,34.10,955.26,1039.59,700,28.18,10.90,-60,1
1628757653,2021-08-12 10:40,33.11,955.22,1039.56,700,28.82,11.02,-60,1
1628757953,2021-08-12 10:45,30.50,955.15,1039.49,700,29.36,10.25,-60,1
1628758253,2021-08-12 10:50,31.72,955.15,1039.49,700,29.01,10.54,-57,1
1628758553,2021-08-12 10:55,29.44,955.31,1039.65,700,29.34,9.71,-57,1
1628758853,2021-08-12 11:00,29.66,955.14,1039.48,700,29.32,9.80,-57,1
1628759153,2021-08-12 11:05,31.73,955.12,1039.46,700,30.11,11.49,-58,1
1628759453,2021-08-12 11:10,29.98,955.19,1039.53,700,30.46,10.94,-57,1
1628759753,2021-08-12 11:15,28.86,955.11,1039.45,700,30.34,10.27,-58,1
1628760054,2021-08-12 11:20,27.79,955.18,1039.52,700,30.20,9.58,-57,1
1628760354,2021-08-12 11:25,28.40,955.08,1039.41,700,31.16,10.73,-57,1
1628760654,2021-08-12 11:30,26.57,955.22,1039.55,700,31.29,9.84,-57,1
1628760954,2021-08-12 11:35,28.30,955.11,1039.45,700,31.88,11.29,-58,1
1628761254,2021-08-12 11:40,31.52,955.12,1039.46,700,32.16,13.17,-57,1
1628761554,2021-08-12 11:45,29.36,955.08,1039.42,700,32.20,12.12,-58,1
1628761854,2021-08-12 11:50,24.83,955.21,1039.55,700,31.83,9.29,-58,1
1628762154,2021-08-12 11:55,25.72,955.20,1039.54,700,32.26,10.18,-57,1
1628762454,2021-08-12 12:00,25.81,955.18,1039.52,700,31.58,9.65,-58,1
1628762754,2021-08-12 12:05,28.44,955.23,1039.56,700,31.32,10.89,-58,1
1628763054,2021-08-12 12:10,26.92,955.13,1039.46,700,31.58,10.29,-58,1
1628763354,2021-08-12 12:15,25.72,955.05,1039.39,700,31.57,9.60,-58,1
1628763654,2021-08-12 12:20,28.15,955.08,1039.42,700,32.61,11.83,-58,1
1628763954,2021-08-12 12:25,27.41,955.10,1039.43,700,31.22,10.25,-58,1
1628764254,2021-08-12 12:30,29.03,955.00,1039.34,700,31.34,11.21,-58,1
1628764554,2021-08-12 12:35,26.82,954.99,1039.32,700,30.87,9.63,-58,1
1628764855,2021-08-12 12:40,28.17,954.98,1039.32,700,30.35,9.92,-58,1
1628765155,2021-08-12 12:45,26.52,954.95,1039.29,700,30.94,9.52,-58,1
1628765455,2021-08-12 12:50,27.44,955.03,1039.37,700,31.29,10.32,-58,1
1628765755,2021-08-12 12:55,27.34,954.97,1039.30,700,31.84,10.74,-58,1
1628766055,2021-08-12 13:00,26.72,954.95,1039.29,700,31.38,10.00,-58,1
1628766355,2021-08-12 13:05,27.69,954.98,1039.31,700,31.64,10.76,-58,1
1628766655,2021-08-12 13:10,26.39,954.83,1039.17,700,31.57,9.98,-58,1
1628766955,2021-08-12 13:15,25.32,954.82,1039.16,700,31.45,9.26,-58,1
1628767255,2021-08-12 13:20,27.22,954.82,1039.16,700,31.83,10.66,-58,1
1628767555,2021-08-12 13:25,24.57,954.82,1039.16,700,31.56,8.91,-58,1
1628767855,2021-08-12 13:30,26.22,954.93,1039.26,700,30.69,9.14,-58,1
1628768155,2021-08-12 13:35,24.91,954.99,1039.33,700,29.85,7.67,-58,1
1628768455,2021-08-12 13:40,27.56,954.94,1039.28,700,29.41,8.79,-58,1
1628768755,2021-08-12 13:45,28.32,954.94,1039.28,700,29.82,9.54,-58,1
1628769055,2021-08-12 13:50,29.66,955.02,1039.35,700,29.91,10.31,-60,1
1628769356,2021-08-12 13:55,28.14,954.91,1039.25,700,29.97,9.57,-60,1
1628769656,2021-08-12 14:00,27.94,954.83,1039.17,700,30.55,9.96,-60,1
1628769956,2021-08-12 14:05,27.85,954.91,1039.25,700,30.10,9.53,-60,1
1628770256,2021-08-12 14:10,27.09,955.00,1039.34,700,29.91,8.96,-60,1
1628770556,2021-08-12 14:15,27.50,954.89,1039.22,700,30.05,9.30,-61,1
1628770856,2021-08-12 14:20,28.91,954.95,1039.28,700,29.65,9.70,-61,1
1628771156,2021-08-12 14:25,28.70,954.99,1039.33,700,28.91,8.96,-60,1
1628771456,2021-08-12 14:30,29.25,954.85,1039.19,700,29.16,9.46,-61,1
1628771756,2021-08-12 14:35,29.55,954.78,1039.12,700,29.20,9.64,-61,1
1628772056,2021-08-12 14:40,29.51,954.75,1039.09,700,29.66,10.02,-61,1
1628772356,2021-08-12 14:45,31.28,954.88,1039.22,700,28.98,10.30,-60,1
1628772656,2021-08-12 14:50,31.05,954.73,1039.07,700,28.26,9.57,-60,1
1628772956,2021-08-12 14:55,32.27,954.75,1039.08,700,28.19,10.08,-61,1
1628773256,2021-08-12 15:00,31.80,954.67,1039.01,700,28.33,9.98,-60,1
1628773557,2021-08-12 15:05,31.11,954.75,1039.09,700,28.43,9.74,-61,1
1628773857,2021-08-12 15:10,31.11,954.63,1038.97,700,28.50,9.80,-61,1
1628774157,2021-08-12 15:15,31.68,954.66,1039.00,700,28.46,10.04,-60,1
1628774457,2021-08-12 15:20,31.38,954.53,1038.87,700,27.87,9.39,-61,1
1628774757,2021-08-12 15:25,31.05,954.52,1038.86,700,27.97,9.32,-60,1
1628775057,2021-08-12 15:30,32.70,954.48,1038.82,700,27.48,9.66,-61,1
1628775357,2021-08-12 15:35,33.11,954.46,1038.80,700,27.50,9.86,-61,1
1628775657,2021-08-12 15:40,33.33,954.53,1038.87,700,28.16,10.54,-60,1
1628775957,2021-08-12 15:45,32.89,954.54,1038.88,700,28.71,10.82,-61,1
1628776257,2021-08-12 15:50,31.95,954.60,1038.93,700,28.56,10.25,-60,1
1628776557,2021-08-12 15:55,32.00,954.44,1038.77,700,28.38,10.12,-60,1
1628776857,2021-08-12 16:00,31.93,954.39,1038.72,700,27.58,9.40,-60,1
1628777157,2021-08-12 16:05,34.54,954.44,1038.77,700,27.61,10.59,-60,1
1628777457,2021-08-12 16:10,32.99,954.44,1038.78,700,27.82,10.09,-60,1
1628777757,2021-08-12 16:15,33.88,954.40,1038.73,700,27.75,10.43,-60,1
1628778057,2021-08-12 16:20,33.71,954.46,1038.80,700,27.61,10.23,-60,1
1628778357,2021-08-12 16:25,34.30,954.41,1038.74,700,27.16,10.09,-60,1
1628778658,2021-08-12 16:30,34.20,954.44,1038.78,700,27.26,10.14,-60,1
1628778958,2021-08-12 16:35,34.39,954.31,1038.64,700,27.24,10.20,-60,1
1628779258,2021-08-12 16:40,36.67,954.28,1038.62,700,27.02,10.97,-60,1
1628779558,2021-08-12 16:45,37.34,954.31,1038.65,700,26.94,11.18,-60,1
1628779858,2021-08-12 16:50,36.10,954.35,1038.69,700,26.82,10.56,-59,1
1628780158,2021-08-12 16:55,36.54,954.32,1038.66,700,26.50,10.46,-59,1
1628780458,2021-08-12 17:00,36.92,954.19,1038.52,700,26.62,10.72,-59,1
1628780758,2021-08-12 17:05,36.69,954.18,1038.51,700,26.88,10.86,-59,1
1628781058,2021-08-12 17:10,36.60,954.19,1038.53,700,26.94,10.87,-60,1
1628781358,2021-08-12 17:15,37.53,954.15,1038.49,700,26.76,11.09,-60,1
1628781658,2021-08-12 17:20,38.09,954.15,1038.48,700,26.62,11.19,-59,1
1628781958,2021-08-12 17:25,37.91,954.10,1038.44,700,26.23,10.78,-60,1
1628782258,2021-08-12 17:30,39.23,954.21,1038.55,700,25.92,11.01,-59,1
1628782558,2021-08-12 17:35,40.38,954.24,1038.58,700,25.90,11.43,-60,1
1628782858,2021-08-12 17:40,39.26,954.19,1038.52,700,25.83,10.95,-60,1
1628783159,2021-08-12 17:45,43.54,954.30,1038.64,700,25.56,12.27,-59,1
1628783459,2021-08-12 17:50,42.78,954.30,1038.64,700,25.40,11.86,-59,1
1628783759,2021-08-12 17:55,42.36,954.32,1038.65,700,25.19,11.52,-60,1
1628784059,2021-08-12 18:00,43.06,954.31,1038.65,700,24.90,11.50,-59,1
1628784359,2021-08-12 18:05,44.35,954.30,1038.64,700,24.73,11.80,-59,1
1628784659,2021-08-12 18:10,45.51,954.26,1038.60,700,24.70,12.16,-59,1
1628784959,2021-08-12 18:15,42.37,954.26,1038.59,700,24.73,11.11,-59,1
1628785259,2021-08-12 18:20,46.35,954.30,1038.64,700,24.50,12.26,-59,1
1628785559,2021-08-12 18:25,44.88,954.34,1038.68,700,24.37,11.65,-59,1
1628785859,2021-08-12 18:30,44.57,954.26,1038.60,700,24.28,11.46,-59,1
1628786159,2021-08-12 18:35,45.74,954.25,1038.59,700,24.10,11.69,-60,1
1628786459,2021-08-12 18:40,46.08,954.22,1038.56,700,23.81,11.54,-59,1
1628786759,2021-08-12 18:45,45.99,954.26,1038.60,700,23.25,11.00,-59,1
1628787059,2021-08-12 18:50,50.83,954.27,1038.61,700,22.16,11.52,-59,1
1628787359,2021-08-12 18:55,53.31,954.23,1038.57,700,21.66,11.77,-59,1
1628787660,2021-08-12 19:01,52.95,954.19,1038.52,700,21.64,11.65,-60,1
1628787960,2021-08-12 19:06,51.51,954.18,1038.52,700,21.65,11.25,-60,1
1628788260,2021-08-12 19:11,51.69,954.18,1038.51,700,21.59,11.24,-60,1
1628788560,2021-08-12 19:16,56.72,954.23,1038.57,700,21.35,12.43,-60,1
1628788860,2021-08-12 19:21,58.25,954.27,1038.61,700,21.01,12.51,-60,1
1628789160,2021-08-12 19:26,53.50,954.23,1038.57,700,20.92,11.14,-60,1
1628789460,2021-08-12 19:31,54.64,954.24,1038.57,700,20.83,11.38,-60,1
1628789760,2021-08-12 19:36,54.54,954.30,1038.64,700,20.64,11.17,-60,1
1628790060,2021-08-12 19:41,56.98,954.32,1038.66,700,20.34,11.55,-60,1
1628790360,2021-08-12 19:46,57.01,954.40,1038.74,700,19.70,10.96,-60,1
1628790660,2021-08-12 19:51,61.92,954.51,1038.84,700,19.09,11.64,-60,1
1628790960,2021-08-12 19:56,62.17,954.48,1038.82,700,18.76,11.39,-60,1
1628791261,2021-08-12 20:01,57.50,954.50,1038.84,700,18.49,9.96,-60,1
1628791561,2021-08-12 20:06,60.89,954.51,1038.85,700,18.21,10.55,-60,1
1628791861,2021-08-12 20:11,71.22,954.53,1038.87,700,17.46,12.21,-60,1
1628792161,2021-08-12 20:16,75.00,954.57,1038.91,700,17.05,12.60,-60,1
1628792461,2021-08-12 20:21,63.54,954.64,1038.98,700,16.81,9.87,-60,1
1628792761,2021-08-12 20:26,67.84,954.68,1039.02,700,16.55,10.60,-60,1
1628793061,2021-08-12 20:31,65.32,954.75,1039.09,700,16.28,9.78,-60,1
1628793361,2021-08-12 20:36,64.90,954.76,1039.09,700,16.02,9.44,-60,1
1628793661,2021-08-12 20:41,62.34,954.84,1039.18,700,15.91,8.73,-60,1
1628793961,2021-08-12 20:46,70.60,954.84,1039.17,700,15.60,10.29,-60,1
1628794261,2021-08-12 20:51,70.12,954.95,1039.28,700,15.40,10.00,-60,1
1628794561,2021-08-12 20:56,70.61,955.03,1039.36,700,15.25,9.96,-60,1
1628794861,2021-08-12 21:01,72.73,955.06,1039.40,700,15.08,10.23,-60,1
1628795464,2021-08-12 21:11,66.66,955.05,1039.39,700,14.83,8.70,-60,1
1628795764,2021-08-12 21:16,68.60,955.08,1039.41,700,14.83,9.12,-60,1
1628796065,2021-08-12 21:21,78.01,955.08,1039.41,700,14.66,10.88,-60,1
1628796365,2021-08-12 21:26,66.78,955.01,1039.35,700,14.51,8.42,-60,1
1628796665,2021-08-12 21:31,69.15,955.06,1039.40,700,14.27,8.71,-60,1
1628796965,2021-08-12 21:36,77.63,955.05,1039.38,700,14.09,10.25,-60,1
1628797265,2021-08-12 21:41,69.59,955.07,1039.40,700,14.10,8.64,-61,1
1628797565,2021-08-12 21:46,73.86,955.09,1039.42,700,13.93,9.36,-61,1
1628797865,2021-08-12 21:51,74.65,955.03,1039.37,700,13.87,9.46,-61,1
1628798165,2021-08-12 21:56,75.38,955.04,1039.38,700,13.88,9.61,-61,1
1628798465,2021-08-12 22:01,76.96,955.00,1039.34,700,13.94,9.98,-61,1
1628798765,2021-08-12 22:06,78.68,954.97,1039.31,700,13.90,10.27,-61,1
1628799065,2021-08-12 22:11,69.83,954.93,1039.27,700,13.79,8.39,-61,1
1628799365,2021-08-12 22:16,75.48,954.90,1039.24,700,13.68,9.44,-61,1
1628799665,2021-08-12 22:21,76.08,954.84,1039.18,700,13.68,9.55,-61,1
1628799968,2021-08-12 22:26,73.55,954.84,1039.18,700,13.63,9.00,-61,1
1628800268,2021-08-12 22:31,71.88,954.82,1039.16,700,13.55,8.59,-61,1
1628800568,2021-08-12 22:36,70.65,954.79,1039.13,700,13.51,8.30,-61,1
1628800868,2021-08-12 22:41,70.51,954.79,1039.13,700,13.44,8.20,-61,1
1628801168,2021-08-12 22:46,75.41,954.88,1039.21,700,13.41,9.16,-61,1
1628801469,2021-08-12 22:51,70.68,954.87,1039.20,700,13.33,8.13,-61,1
1628801769,2021-08-12 22:56,79.41,954.88,1039.21,700,13.35,9.87,-61,1
1628802069,2021-08-12 23:01,74.13,954.91,1039.24,700,13.43,8.93,-61,1
1628802369,2021-08-12 23:06,73.58,954.94,1039.28,700,13.45,8.84,-61,1
1628802669,2021-08-12 23:11,74.03,954.99,1039.33,700,13.44,8.92,-61,1
1628802969,2021-08-12 23:16,75.46,954.98,1039.32,700,13.46,9.22,-59,1
1628803269,2021-08-12 23:21,80.83,955.02,1039.35,700,13.50,10.28,-61,1
1628803569,2021-08-12 23:26,84.49,955.06,1039.40,700,13.60,11.05,-61,1
1628803869,2021-08-12 23:31,83.64,955.06,1039.39,700,13.79,11.08,-61,1
1628804169,2021-08-12 23:36,83.20,954.97,1039.30,700,13.96,11.17,-61,1
1628804469,2021-08-12 23:41,80.31,954.94,1039.28,700,14.12,10.79,-61,1
1628804769,2021-08-12 23:46,80.85,954.96,1039.29,700,14.16,10.93,-61,1
1628805069,2021-08-12 23:51,84.26,955.02,1039.36,700,14.12,11.52,-61,1
1628805369,2021-08-12 23:56,86.66,955.06,1039.40,700,14.02,11.84,-61,1