1628805669,2021-08-13 00:01,82.98,955.11,1039.44,700,14.05,11.22,-61,1
1628805969,2021-08-13 00:06,85.62,955.04,1039.38,700,14.14,11.78,-61,1
1628806270,2021-08-13 00:11,82.95,955.03,1039.36,700,14.19,11.35,-61,1
1628806570,2021-08-13 00:16,85.82,955.04,1039.38,700,14.18,11.85,-59,1
1628806870,2021-08-13 00:21,84.42,955.03,1039.37,700,14.15,11.57,-59,1
1628807170,2021-08-13 00:26,82.15,955.01,1039.35,700,14.05,11.06,-59,1
1628807470,2021-08-13 00:31,82.85,954.99,1039.33,700,14.05,11.19,-61,1
1628807770,2021-08-13 00:36,84.23,955.05,1039.39,700,14.24,11.63,-59,1
1628808070,2021-08-13 00:41,83.64,954.97,1039.31,700,14.52,11.80,-59,1
1628808370,2021-08-13 00:46,79.23,954.91,1039.25,700,14.48,10.94,-59,1
1628808670,2021-08-13 00:51,82.33,954.99,1039.33,700,14.75,11.78,-59,1
1628808970,2021-08-13 00:56,80.06,955.04,1039.38,700,14.73,11.34,-58,1
1628809270,2021-08-13 01:01,79.99,955.08,1039.41,700,15.04,11.63,-59,1
1628809570,2021-08-13 01:06,78.39,955.12,1039.46,700,15.50,11.77,-60,1
1628809870,2021-08-13 01:11,77.07,955.07,1039.41,700,15.56,11.57,-59,1
1628810170,2021-08-13 01:16,76.32,955.00,1039.34,700,15.56,11.42,-60,1
1628810470,2021-08-13 01:21,76.56,955.03,1039.36,700,15.54,11.45,-60,1
1628810771,2021-08-13 01:26,76.21,955.01,1039.35,700,15.84,11.67,-60,1
1628811071,2021-08-13 01:31,74.87,955.08,1039.42,700,16.12,11.68,-60,1
1628811371,2021-08-13 01:36,73.76,955.09,1039.42,700,16.26,11.59,-60,1
1628811671,2021-08-13 01:41,72.24,954.98,1039.32,700,16.34,11.35,-60,1
1628811971,2021-08-13 01:46,72.50,955.13,1039.46,700,16.38,11.44,-60,1
1628812271,2021-08-13 01:51,71.74,955.08,1039.42,700,16.40,11.30,-60,1
1628812571,2021-08-13 01:56,71.67,955.15,1039.48,700,16.39,11.27,-60,1
1628812871,2021-08-13 02:01,71.44,955.03,1039.37,700,16.39,11.23,-60,1
1628813171,2021-08-13 02:06,70.99,955.08,1039.42,700,16.41,11.15,-60,1
1628813471,2021-08-13 02:11,70.92,955.04,1039.38,700,16.20,10.93,-60,1
1628813771,2021-08-13 02:16,71.26,954.95,1039.29,700,16.11,10.92,-60,1
1628814071,2021-08-13 02:21,71.54,955.03,1039.37,700,16.07,10.94,-60,1
1628814371,2021-08-13 02:26,71.49,955.08,1039.42,700,16.04,10.90,-60,1
1628814671,2021-08-13 02:31,71.77,955.11,1039.45,700,16.07,10.99,-60,1
1628814971,2021-08-13 02:36,72.16,955.09,1039.42,700,16.05,11.05,-60,1
1628815271,2021-08-13 02:41,71.77,955.09,1039.43,700,15.71,10.64,-60,1
1628815571,2021-08-13 02:46,75.19,955.03,1039.37,700,15.12,10.77,-60,1
1628815871,2021-08-13 02:51,74.86,955.12,1039.45,700,14.74,10.34,-60,1
1628816172,2021-08-13 02:56,78.45,955.03,1039.36,700,14.68,10.98,-60,1
1628816472,2021-08-13 03:01,76.92,955.08,1039.42,700,14.46,10.48,-60,1
1628816772,2021-08-13 03:06,79.61,955.00,1039.34,700,14.17,10.71,-60,1
1628817072,2021-08-13 03:11,80.18,955.01,1039.34,700,14.11,10.76,-60,1
1628817372,2021-08-13 03:16,81.46,954.97,1039.30,700,14.30,11.18,-60,1
1628817672,2021-08-13 03:21,79.82,955.00,1039.34,700,14.42,10.99,-60,1
1628817972,2021-08-13 03:26,80.37,954.94,1039.28,700,14.44,11.12,-60,1
1628818272,2021-08-13 03:31,80.07,954.97,1039.31,700,14.49,11.11,-60,1
1628818572,2021-08-13 03:36,79.74,954.91,1039.25,700,14.88,11.43,-60,1
1628818872,2021-08-13 03:41,77.87,954.87,1039.20,700,15.18,11.36,-60,1
1628819172,2021-08-13 03:46,77.52,954.90,1039.23,700,15.37,11.47,-60,1
1628819472,2021-08-13 03:51,77.06,954.81,1039.15,700,15.61,11.62,-60,1
1628819772,2021-08-13 03:56,76.02,954.84,1039.18,700,15.53,11.33,-60,1
1628820072,2021-08-13 04:01,76.90,954.79,1039.13,700,15.30,11.28,-60,1
1628820372,2021-08-13 04:06,77.35,954.84,1039.18,700,15.21,11.29,-60,1
1628820672,2021-08-13 04:11,77.91,954.81,1039.15,700,15.34,11.52,-60,1
1628820973,2021-08-13 04:16,76.72,954.74,1039.08,700,15.38,11.33,-60,1
1628821273,2021-08-13 04:21,77.32,954.71,1039.04,700,15.28,11.35,-60,1
1628821573,2021-08-13 04:26,77.28,954.59,1038.93,700,15.20,11.26,-59,1
1628821873,2021-08-13 04:31,77.53,954.62,1038.96,700,15.32,11.43,-60,1
1628822173,2021-08-13 04:36,75.96,954.60,1038.94,700,15.78,11.56,-59,1
1628822473,2021-08-13 04:41,73.96,954.63,1038.97,700,16.16,11.53,-61,1
1628822773,2021-08-13 04:46,71.98,954.64,1038.98,700,16.43,11.38,-59,1
1628823073,2021-08-13 04:51,71.57,954.70,1039.04,700,16.47,11.33,-59,1
1628823373,2021-08-13 04:56,71.64,954.68,1039.01,700,16.15,11.04,-60,1
1628823673,2021-08-13 05:01,73.14,954.61,1038.95,700,15.98,11.19,-59,1
1628823973,2021-08-13 05:06,73.32,954.62,1038.95,700,16.01,11.25,-59,1
1628824273,2021-08-13 05:11,72.95,954.58,1038.91,700,16.26,11.42,-59,1
1628824573,2021-08-13 05:16,69.92,954.53,1038.87,700,16.53,11.04,-59,1
1628824873,2021-08-13 05:21,70.36,954.56,1038.90,700,16.72,11.31,-59,1
1628825173,2021-08-13 05:26,69.15,954.51,1038.85,700,16.85,11.18,-59,1
1628825474,2021-08-13 05:31,69.05,954.56,1038.90,700,16.94,11.24,-59,1
1628825774,2021-08-13 05:36,68.56,954.60,1038.94,700,16.91,11.10,-59,1
1628826074,2021-08-13 05:41,68.28,954.57,1038.91,700,16.89,11.02,-60,1
1628826374,2021-08-13 05:46,67.77,954.52,1038.86,700,16.85,10.87,-60,1
1628826674,2021-08-13 05:51,68.35,954.62,1038.95,700,16.76,10.91,-60,1
1628826974,2021-08-13 05:56,69.23,954.62,1038.96,700,16.67,11.02,-60,1
1628827274,2021-08-13 06:01,68.72,954.65,1038.99,700,16.66,10.90,-60,1
1628827574,2021-08-13 06:06,68.82,954.57,1038.91,700,16.87,11.12,-59,1
1628827874,2021-08-13 06:11,68.35,954.62,1038.95,700,16.93,11.08,-60,1
1628828174,2021-08-13 06:16,67.74,954.63,1038.97,700,17.04,11.05,-59,1
1628828474,2021-08-13 06:21,67.56,954.60,1038.94,700,17.19,11.15,-60,1
1628828774,2021-08-13 06:26,67.25,954.60,1038.94,700,17.19,11.08,-59,1
1628829074,2021-08-13 06:31,67.37,954.63,1038.97,700,17.23,11.15,-60,1
1628829374,2021-08-13 06:36,66.65,954.62,1038.96,700,17.47,11.21,-60,1
1628829674,2021-08-13 06:41,66.03,954.64,1038.97,700,17.65,11.24,-60,1
1628829974,2021-08-13 06:46,66.31,954.70,1039.03,700,17.68,11.34,-60,1
1628830274,2021-08-13 06:51,66.17,954.73,1039.07,700,17.65,11.28,-60,1
1628830574,2021-08-13 06:56,66.45,954.72,1039.06,700,17.65,11.34,-60,1
1628830875,2021-08-13 07:01,66.51,954.87,1039.20,700,17.61,11.32,-60,1
1628831175,2021-08-13 07:06,67.04,954.85,1039.19,700,17.66,11.48,-60,1
1628831475,2021-08-13 07:11,67.92,954.87,1039.20,700,17.86,11.87,-60,1
1628831775,2021-08-13 07:16,68.45,954.92,1039.26,700,17.95,12.08,-60,1
1628832075,2021-08-13 07:21,67.41,955.00,1039.34,700,18.00,11.89,-59,1
1628832375,2021-08-13 07:26,67.63,954.98,1039.32,700,18.13,12.06,-60,1
1628832675,2021-08-13 07:31,67.96,954.96,1039.30,700,18.35,12.35,-60,1
1628832975,2021-08-13 07:36,67.34,954.99,1039.33,700,18.59,12.44,-61,1
1628833275,2021-08-13 07:41,66.67,955.01,1039.35,700,18.70,12.39,-60,1
1628833575,2021-08-13 07:46,66.73,955.03,1039.37,700,18.73,12.43,-61,1
1628833875,2021-08-13 07:51,66.07,955.04,1039.38,700,18.83,12.38,-61,1
1628834175,2021-08-13 07:56,65.70,954.97,1039.31,700,18.89,12.35,-61,1
1628834475,2021-08-13 08:01,66.20,954.92,1039.26,700,18.95,12.52,-61,1
1628834775,2021-08-13 08:06,66.74,954.88,1039.22,700,19.28,12.96,-61,1
1628835075,2021-08-13 08:11,64.59,954.78,1039.12,700,19.62,12.78,-61,1
1628835375,2021-08-13 08:16,64.82,954.81,1039.14,700,19.88,13.08,-61,1
1628835676,2021-08-13 08:21,64.76,954.83,1039.17,700,20.15,13.32,-61,1
1628835976,2021-08-13 08:26,63.56,954.75,1039.09,700,20.40,13.27,-60,1
1628836276,2021-08-13 08:31,63.60,954.84,1039.18,700,20.63,13.50,-60,1
1628836576,2021-08-13 08:36,62.44,954.86,1039.20,700,20.88,13.46,-60,1
1628836876,2021-08-13 08:41,61.00,954.82,1039.16,700,21.32,13.51,-60,1
1628837176,2021-08-13 08:46,60.96,954.86,1039.19,700,21.87,14.02,-60,1
1628837476,2021-08-13 08:51,60.32,954.87,1039.21,700,22.40,14.35,-60,1
1628837776,2021-08-13 08:56,58.64,954.92,1039.26,700,22.81,14.30,-60,1
1628838076,2021-08-13 09:01,58.68,954.88,1039.22,700,23.33,14.80,-60,1
1628838376,2021-08-13 09:06,53.70,954.92,1039.26,700,23.77,13.84,-59,1
1628838676,2021-08-13 09:11,54.31,954.98,1039.32,700,24.06,14.28,-59,1
1628838976,2021-08-13 09:16,55.14,954.97,1039.31,700,24.44,14.87,-59,1
1628839276,2021-08-13 09:21,51.40,954.85,1039.18,700,24.92,14.23,-61,1
1628839576,2021-08-13 09:26,55.64,954.85,1039.19,700,26.12,16.57,-60,1
1628839876,2021-08-13 09:31,48.96,954.84,1039.17,700,27.52,15.86,-59,1
1628840176,2021-08-13 09:36,49.07,954.88,1039.21,700,28.63,16.91,-59,1
1628840477,2021-08-13 09:41,40.89,954.84,1039.18,700,28.87,14.28,-59,1
1628840777,2021-08-13 09:46,42.94,954.81,1039.14,700,29.48,15.59,-59,1
1628841077,2021-08-13 09:51,41.39,954.74,1039.07,700,30.35,15.79,-59,1
1628841377,2021-08-13 09:56,40.20,954.75,1039.09,700,31.01,15.93,-59,1
1628841677,2021-08-13 10:01,39.83,954.79,1039.12,700,31.28,16.02,-59,1
1628841977,2021-08-13 10:06,37.23,954.76,1039.09,700,31.97,15.58,-59,1
1628842277,2021-08-13 10:11,38.73,954.75,1039.08,700,33.08,17.18,-59,1
1628842577,2021-08-13 10:16,35.10,954.88,1039.22,700,32.29,14.94,-59,1
1628842877,2021-08-13 10:21,36.37,954.86,1039.20,700,30.55,13.96,-59,1
1628843177,2021-08-13 10:26,38.19,954.92,1039.26,700,29.22,13.54,-59,1
1628843477,2021-08-13 10:31,40.47,954.91,1039.24,700,28.97,14.21,-59,1
1628843777,2021-08-13 10:36,39.86,955.06,1039.40,700,28.90,13.91,-59,1
1628844077,2021-08-13 10:41,40.78,955.17,1039.50,700,28.22,13.66,-59,1
1628844377,2021-08-13 10:46,42.92,955.11,1039.45,700,27.47,13.77,-59,1
1628844677,2021-08-13 10:51,44.98,955.04,1039.38,700,26.70,13.80,-59,1
1628844978,2021-08-13 10:56,44.96,954.97,1039.31,700,26.65,13.74,-59,1
1628845278,2021-08-13 11:01,44.14,954.96,1039.30,700,26.76,13.56,-59,1
1628845578,2021-08-13 11:06,44.93,955.05,1039.39,700,26.72,13.80,-60,1
1628845878,2021-08-13 11:11,45.18,954.99,1039.33,700,26.71,13.87,-59,1
1628846178,2021-08-13 11:16,45.16,955.12,1039.46,700,26.96,14.09,-59,1
1628846478,2021-08-13 11:21,46.19,955.04,1039.37,700,27.27,14.73,-59,1
1628846778,2021-08-13 11:26,44.65,955.10,1039.44,700,28.64,15.44,-59,1
1628847078,2021-08-13 11:31,41.95,955.01,1039.35,700,28.85,14.66,-59,1
1628847378,2021-08-13 11:36,41.48,955.01,1039.35,700,28.74,14.38,-59,1
1628847678,2021-08-13 11:41,40.54,954.84,1039.18,700,29.86,15.03,-59,1
1628847978,2021-08-13 11:46,38.73,954.83,1039.17,700,31.51,15.79,-59,1
1628848278,2021-08-13 11:51,36.46,954.79,1039.13,700,32.87,16.04,-60,1
1628848578,2021-08-13 11:56,36.57,954.86,1039.20,700,33.79,16.90,-59,1
1628848878,2021-08-13 12:01,32.56,954.75,1039.09,700,33.98,15.25,-59,1
1628849178,2021-08-13 12:06,33.42,954.69,1039.02,700,34.32,15.95,-59,1
1628849478,2021-08-13 12:11,33.48,954.70,1039.04,700,34.98,16.55,-60,1
1628849779,2021-08-13 12:16,32.81,954.68,1039.02,700,35.21,16.43,-60,1
1628850079,2021-08-13 12:21,33.03,954.66,1039.00,700,35.02,16.37,-60,1
1628850379,2021-08-13 12:26,32.16,954.96,1039.30,700,34.86,15.82,-59,1
1628850679,2021-08-13 12:31,32.85,954.75,1039.09,700,35.02,16.29,-59,1
1628850979,2021-08-13 12:36,32.67,954.65,1038.98,700,34.72,15.94,-60,1
1628851279,2021-08-13 12:41,32.56,954.77,1039.11,700,34.21,15.45,-60,1
1628851579,2021-08-13 12:46,32.46,954.96,1039.29,700,32.48,13.90,-60,1
1628851879,2021-08-13 12:51,35.51,954.67,1039.00,700,33.47,16.16,-60,1
1628852179,2021-08-13 12:56,32.81,954.77,1039.10,700,34.12,15.49,-60,1
1628852479,2021-08-13 13:01,32.28,954.96,1039.30,700,33.21,14.44,-60,1
1628852779,2021-08-13 13:06,33.42,954.71,1039.05,700,32.63,14.48,-60,1
1628853079,2021-08-13 13:11,34.57,954.79,1039.13,700,32.37,14.78,-60,1
1628853379,2021-08-13 13:16,34.45,954.85,1039.19,700,31.84,14.26,-60,1
1628853679,2021-08-13 13:21,33.94,954.72,1039.06,700,32.64,14.73,-60,1
1628853980,2021-08-13 13:26,34.56,954.69,1039.02,700,32.87,15.21,-60,1
1628854280,2021-08-13 13:31,31.45,954.69,1039.03,700,32.46,13.40,-60,1
1628854580,2021-08-13 13:36,33.30,954.58,1038.92,700,32.04,13.91,-59,1
1628854880,2021-08-13 13:41,33.50,954.67,1039.01,700,31.85,13.84,-59,1
1628855180,2021-08-13 13:46,32.78,954.50,1038.84,700,31.89,13.54,-60,1
1628855480,2021-08-13 13:51,29.46,954.76,1039.10,700,32.50,12.43,-59,1
1628855780,2021-08-13 13:56,33.16,954.60,1038.93,700,32.04,13.84,-59,1
1628856080,2021-08-13 14:01,33.19,954.71,1039.05,700,32.01,13.83,-59,1
1628856380,2021-08-13 14:06,31.28,954.63,1038.97,700,32.23,13.11,-60,1
1628856680,2021-08-13 14:11,30.79,954.70,1039.04,700,32.39,13.01,-60,1
1628856980,2021-08-13 14:16,32.77,954.53,1038.87,700,32.38,13.96,-60,1
1628857280,2021-08-13 14:21,31.10,954.52,1038.86,700,32.61,13.35,-59,1
1628857580,2021-08-13 14:26,33.51,954.48,1038.82,700,32.45,14.36,-59,1
1628857880,2021-08-13 14:31,31.85,954.70,1039.04,700,32.12,13.29,-59,1
1628858180,2021-08-13 14:36,32.54,954.55,1038.89,700,31.92,13.45,-59,1
1628858481,2021-08-13 14:41,32.40,954.56,1038.90,700,32.13,13.57,-59,1
1628858781,2021-08-13 14:46,32.25,954.51,1038.85,700,31.44,12.90,-59,1
1628859081,2021-08-13 14:51,33.40,954.50,1038.84,700,31.08,13.12,-59,1
1628859381,2021-08-13 14:56,33.25,954.45,1038.79,700,31.09,13.06,-59,1
1628859681,2021-08-13 15:01,33.32,954.51,1038.85,700,31.16,13.15,-59,1
1628859981,2021-08-13 15:06,35.23,954.35,1038.69,700,31.10,13.95,-59,1
1628860281,2021-08-13 15:11,34.65,954.36,1038.69,700,31.20,13.79,-59,1
1628860581,2021-08-13 15:16,34.38,954.35,1038.69,700,31.59,14.01,-59,1
1628860881,2021-08-13 15:21,34.37,954.39,1038.73,700,31.69,14.09,-59,1
1628861181,2021-08-13 15:26,33.28,954.47,1038.80,700,31.10,13.08,-59,1
1628861481,2021-08-13 15:31,34.85,954.28,1038.61,700,30.42,13.19,-59,1
1628861781,2021-08-13 15:36,33.39,954.39,1038.72,700,30.09,12.25,-59,1
1628862081,2021-08-13 15:41,34.03,954.40,1038.74,700,30.81,13.17,-59,1
1628862381,2021-08-13 15:46,32.37,954.40,1038.74,700,30.84,12.43,-59,1
1628862681,2021-08-13 15:51,31.42,954.33,1038.66,700,30.87,12.00,-59,1
1628862981,2021-08-13 15:56,32.43,954.27,1038.61,700,30.99,12.59,-59,1
1628863282,2021-08-13 16:01,33.24,954.15,1038.49,700,30.96,12.94,-59,1
1628863582,2021-08-13 16:06,33.02,954.16,1038.50,700,30.96,12.84,-59,1
1628863882,2021-08-13 16:11,30.94,954.09,1038.43,700,30.62,11.55,-59,1
1628864182,2021-08-13 16:16,32.15,954.03,1038.37,700,30.33,11.89,-59,1
1628864482,2021-08-13 16:21,32.25,954.09,1038.43,700,30.37,11.97,-59,1
1628864782,2021-08-13 16:26,31.60,954.00,1038.33,700,30.05,11.38,-59,1
1628865082,2021-08-13 16:31,32.49,954.05,1038.39,700,30.24,11.97,-59,1
1628865382,2021-08-13 16:36,32.12,953.96,1038.29,700,30.06,11.64,-59,1
1628865682,2021-08-13 16:41,32.69,953.98,1038.32,700,29.88,11.75,-59,1
1628865982,2021-08-13 16:46,32.25,953.91,1038.25,700,29.91,11.57,-59,1
1628866282,2021-08-13 16:51,32.77,953.96,1038.30,700,30.07,11.95,-59,1
1628866582,2021-08-13 16:56,34.07,953.88,1038.22,700,30.27,12.72,-59,1
1628866882,2021-08-13 17:01,33.72,953.95,1038.29,700,30.49,12.75,-59,1
1628867182,2021-08-13 17:06,34.42,953.93,1038.27,700,30.37,12.96,-59,1
1628867482,2021-08-13 17:11,35.42,953.96,1038.30,700,30.26,13.30,-59,1
1628867782,2021-08-13 17:16,33.91,953.87,1038.21,700,30.08,12.48,-59,1
1628868082,2021-08-13 17:21,37.13,953.84,1038.18,700,29.65,13.49,-59,1
1628868383,2021-08-13 17:26,36.10,953.86,1038.20,700,29.20,12.66,-59,1
1628868683,2021-08-13 17:31,36.20,953.76,1038.10,700,29.06,12.58,-59,1
1628868983,2021-08-13 17:36,37.65,953.74,1038.08,700,28.91,13.04,-59,1
1628869283,2021-08-13 17:41,38.57,953.96,1038.30,700,28.58,13.12,-59,1
1628869583,2021-08-13 17:46,38.34,953.81,1038.15,700,28.50,12.96,-59,1
1628869883,2021-08-13 17:51,38.65,953.73,1038.06,700,28.37,12.97,-59,1
1628870183,2021-08-13 17:56,40.86,953.63,1037.97,700,28.00,13.49,-59,1
1628870483,2021-08-13 18:01,41.58,953.55,1037.88,700,27.67,13.46,-59,1
1628870783,2021-08-13 18:06,42.05,953.56,1037.90,700,27.57,13.54,-59,1
1628871083,2021-08-13 18:11,40.72,953.60,1037.94,700,27.76,13.22,-59,1
1628871383,2021-08-13 18:16,42.44,953.59,1037.93,700,27.98,14.05,-59,1
1628871683,2021-08-13 18:21,40.93,953.56,1037.90,700,28.10,13.60,-59,1
1628871984,2021-08-13 18:26,42.10,953.52,1037.86,700,28.01,13.96,-59,1
1628872284,2021-08-13 18:31,42.52,953.49,1037.83,700,27.71,13.84,-59,1
1628872584,2021-08-13 18:36,45.07,953.52,1037.86,700,27.37,14.43,-59,1
1628872884,2021-08-13 18:41,49.79,953.46,1037.80,700,26.76,15.42,-59,1
1628873184,2021-08-13 18:46,45.15,953.49,1037.82,700,26.26,13.45,-58,1
1628873484,2021-08-13 18:51,46.84,953.46,1037.80,700,25.96,13.75,-60,1
1628873784,2021-08-13 18:56,48.53,953.49,1037.83,700,25.78,14.13,-59,1
1628874084,2021-08-13 19:01,46.38,953.45,1037.78,700,25.57,13.24,-59,1
1628874384,2021-08-13 19:06,53.06,953.55,1037.88,700,25.26,15.03,-58,1
1628874684,2021-08-13 19:11,54.42,953.60,1037.94,700,24.77,14.97,-59,1
1628874984,2021-08-13 19:16,49.39,953.68,1038.02,700,24.61,13.33,-59,1
1628875284,2021-08-13 19:21,50.02,953.69,1038.02,700,24.58,13.50,-59,1
1628875584,2021-08-13 19:26,51.41,953.74,1038.08,700,24.53,13.87,-60,1
1628875884,2021-08-13 19:31,53.74,953.76,1038.10,700,24.37,14.41,-61,1
1628876185,2021-08-13 19:36,56.94,953.80,1038.14,700,24.10,15.05,-59,1
1628876485,2021-08-13 19:41,52.28,953.78,1038.12,700,23.82,13.48,-59,1
1628876785,2021-08-13 19:46,55.80,953.81,1038.14,700,23.39,14.08,-59,1
1628877085,2021-08-13 19:51,55.26,953.81,1038.14,700,22.96,13.53,-59,1
1628877385,2021-08-13 19:56,58.00,953.81,1038.15,700,22.62,13.96,-61,1
1628877685,2021-08-13 20:01,63.69,953.88,1038.22,700,22.19,15.00,-60,1
1628877985,2021-08-13 20:06,59.59,953.89,1038.23,700,21.88,13.68,-60,1
1628878285,2021-08-13 20:11,58.07,953.97,1038.31,700,21.54,12.96,-61,1
1628878585,2021-08-13 20:16,62.82,953.96,1038.30,700,21.20,13.85,-60,1
1628878885,2021-08-13 20:21,62.25,954.01,1038.34,700,21.06,13.58,-60,1
1628879185,2021-08-13 20:26,67.96,953.96,1038.29,700,21.08,14.95,-60,1
1628879485,2021-08-13 20:31,63.03,954.00,1038.34,700,21.02,13.73,-60,1
1628879785,2021-08-13 20:36,65.39,954.00,1038.33,700,21.06,14.34,-60,1
1628880085,2021-08-13 20:41,67.93,954.02,1038.36,700,20.99,14.86,-60,1
1628880385,2021-08-13 20:46,69.06,954.09,1038.42,700,21.00,15.13,-60,1
1628880686,2021-08-13 20:51,64.41,954.11,1038.45,700,20.96,14.01,-61,1
1628880986,2021-08-13 20:56,64.47,954.17,1038.51,700,20.85,13.92,-60,1
1628881286,2021-08-13 21:01,66.22,954.19,1038.52,700,20.76,14.25,-61,1
1628881586,2021-08-13 21:06,66.67,954.20,1038.54,700,20.67,14.27,-60,1
1628882189,2021-08-13 21:16,67.55,954.16,1038.50,700,20.82,14.61,-60,1
1628882489,2021-08-13 21:21,71.17,954.15,1038.48,700,20.88,15.48,-60,1
1628882789,2021-08-13 21:26,67.51,954.14,1038.48,700,20.92,14.70,-61,1
1628883089,2021-08-13 21:31,69.75,954.09,1038.42,700,21.10,15.38,-60,1
1628883389,2021-08-13 21:36,67.86,954.11,1038.45,700,21.15,15.00,-60,1
1628883689,2021-08-13 21:41,68.92,954.11,1038.45,700,21.25,15.33,-60,1
1628883989,2021-08-13 21:46,70.11,954.12,1038.46,700,21.30,15.65,-60,1
1628884289,2021-08-13 21:51,68.71,954.15,1038.48,700,21.32,15.35,-60,1
1628884589,2021-08-13 21:56,68.37,954.09,1038.43,700,21.36,15.31,-60,1
1628884889,2021-08-13 22:01,69.08,954.07,1038.41,700,21.36,15.48,-61,1
1628885189,2021-08-13 22:06,68.84,954.08,1038.41,700,21.37,15.43,-60,1
1628885489,2021-08-13 22:11,70.25,954.10,1038.44,700,21.40,15.78,-61,1
1628885790,2021-08-13 22:16,70.15,954.15,1038.48,700,21.26,15.62,-60,1
1628886090,2021-08-13 22:21,69.54,954.16,1038.49,700,21.43,15.64,-61,1
1628886390,2021-08-13 22:26,70.07,954.07,1038.40,700,21.56,15.89,-59,1
1628886690,2021-08-13 22:31,69.71,954.05,1038.39,700,21.74,15.98,-59,1
1628886990,2021-08-13 22:36,68.90,954.04,1038.38,700,21.89,15.94,-60,1
1628887290,2021-08-13 22:41,68.28,953.95,1038.29,700,22.01,15.91,-61,1
1628887590,2021-08-13 22:46,68.53,953.76,1038.10,700,22.06,16.02,-59,1
1628887890,2021-08-13 22:51,67.76,953.80,1038.14,700,22.03,15.81,-60,1
1628888190,2021-08-13 22:56,67.76,953.82,1038.16,700,22.05,15.83,-60,1
1628888490,2021-08-13 23:01,67.34,953.81,1038.15,700,22.12,15.80,-59,1
1628888790,2021-08-13 23:06,67.50,953.75,1038.08,700,22.06,15.78,-59,1
1628889090,2021-08-13 23:11,68.28,953.74,1038.08,700,22.01,15.91,-59,1
1628889390,2021-08-13 23:16,68.86,953.83,1038.17,700,21.94,15.98,-59,1
1628889690,2021-08-13 23:21,69.97,953.78,1038.12,700,21.79,16.09,-60,1
1628889991,2021-08-13 23:26,71.29,953.72,1038.06,700,21.57,16.17,-60,1
1628890291,2021-08-13 23:31,70.48,953.72,1038.05,700,21.51,15.93,-61,1
1628890591,2021-08-13 23:36,71.70,953.74,1038.07,700,21.40,16.09,-61,1
1628891194,2021-08-13 23:46,71.00,953.84,1038.17,700,21.62,16.15,-61,1
1628891494,2021-08-13 23:51,70.80,953.90,1038.23,700,21.65,16.14,-60,1
1628891794,2021-08-13 23:56,71.57,953.81,1038.15,700,21.60,16.26,-60,1