1628892094,2021-08-14 00:01,72.70,953.70,1038.04,700,21.53,16.44,-59,1
1628892394,2021-08-14 00:06,72.45,953.70,1038.04,700,21.48,16.33,-59,1
1628892694,2021-08-14 00:11,73.57,953.74,1038.08,700,21.42,16.52,-60,1
1628892994,2021-08-14 00:16,74.58,953.72,1038.06,700,21.36,16.67,-59,1
1628893294,2021-08-14 00:21,74.13,953.80,1038.14,700,21.26,16.48,-61,1
1628893594,2021-08-14 00:26,74.49,953.95,1038.29,700,21.20,16.50,-61,1
1628893894,2021-08-14 00:31,75.90,953.93,1038.27,700,21.21,16.81,-61,1
1628894194,2021-08-14 00:36,75.13,954.01,1038.35,700,21.32,16.75,-59,1
1628894494,2021-08-14 00:41,74.98,953.93,1038.26,700,21.31,16.71,-60,1
1628894794,2021-08-14 00:46,74.36,953.95,1038.29,700,21.42,16.69,-60,1
1628895095,2021-08-14 00:51,73.27,953.87,1038.21,700,21.34,16.38,-60,1
1628895395,2021-08-14 00:56,73.69,953.87,1038.21,700,21.27,16.40,-60,1
1628895695,2021-08-14 01:01,73.17,953.83,1038.17,700,21.19,16.21,-60,1
1628895995,2021-08-14 01:06,75.20,953.80,1038.14,700,21.08,16.53,-60,1
1628896295,2021-08-14 01:11,76.80,953.75,1038.09,700,20.94,16.73,-60,1
1628896595,2021-08-14 01:16,76.99,953.68,1038.01,700,20.86,16.69,-60,1
1628896895,2021-08-14 01:21,76.60,953.67,1038.01,700,20.83,16.58,-60,1
1628897195,2021-08-14 01:26,76.56,953.68,1038.02,700,20.83,16.58,-59,1
1628897495,2021-08-14 01:31,77.50,953.62,1037.96,700,20.79,16.73,-59,1
1628897795,2021-08-14 01:36,77.07,953.63,1037.97,700,20.75,16.60,-60,1
1628898095,2021-08-14 01:41,77.40,953.61,1037.95,700,20.64,16.56,-60,1
1628898395,2021-08-14 01:46,78.30,953.62,1037.96,700,20.63,16.74,-60,1
1628898695,2021-08-14 01:51,78.19,953.55,1037.88,700,20.69,16.77,-60,1
1628898995,2021-08-14 01:56,76.64,953.42,1037.76,700,20.80,16.56,-60,1
1628899295,2021-08-14 02:01,76.76,953.40,1037.73,700,20.81,16.60,-60,1
1628899595,2021-08-14 02:06,76.23,953.33,1037.67,700,20.89,16.57,-60,1
1628899895,2021-08-14 02:11,75.94,953.27,1037.60,700,20.87,16.49,-60,1
1628900196,2021-08-14 02:16,76.56,953.29,1037.63,700,20.77,16.52,-60,1
1628900496,2021-08-14 02:21,76.96,953.35,1037.69,700,20.69,16.52,-60,1
1628900796,2021-08-14 02:26,76.72,953.25,1037.58,700,20.63,16.41,-61,1
1628901096,2021-08-14 02:31,77.98,953.37,1037.71,700,20.43,16.48,-60,1
1628901396,2021-08-14 02:36,78.81,953.40,1037.74,700,20.37,16.58,-60,1
1628901696,2021-08-14 02:41,77.95,953.32,1037.66,700,20.25,16.30,-60,1
1628901996,2021-08-14 02:46,78.50,953.37,1037.70,700,20.14,16.30,-60,1
1628902296,2021-08-14 02:51,81.61,953.34,1037.67,700,20.05,16.82,-60,1
1628902596,2021-08-14 02:56,81.34,953.36,1037.70,700,20.03,16.75,-60,1
1628902896,2021-08-14 03:01,80.96,953.40,1037.73,700,20.06,16.71,-60,1
1628903196,2021-08-14 03:06,81.89,953.36,1037.70,700,20.09,16.92,-60,1
1628903496,2021-08-14 03:11,81.48,953.38,1037.72,700,20.12,16.87,-60,1
1628903796,2021-08-14 03:16,81.65,953.35,1037.69,700,20.14,16.92,-60,1
1628904096,2021-08-14 03:21,81.42,953.37,1037.71,700,20.21,16.94,-60,1
1628904396,2021-08-14 03:26,80.42,953.31,1037.65,700,20.31,16.85,-60,1
1628904697,2021-08-14 03:31,80.19,953.41,1037.74,700,20.33,16.82,-60,1
1628904997,2021-08-14 03:36,79.76,953.38,1037.72,700,20.38,16.78,-60,1
1628905297,2021-08-14 03:41,79.38,953.36,1037.70,700,20.39,16.72,-60,1
1628905597,2021-08-14 03:46,79.26,953.28,1037.62,700,20.34,16.65,-60,1
1628905897,2021-08-14 03:51,79.49,953.25,1037.59,700,20.26,16.61,-60,1
1628906197,2021-08-14 03:56,79.19,953.34,1037.68,700,20.26,16.55,-60,1
1628906497,2021-08-14 04:01,78.62,953.24,1037.58,700,20.33,16.51,-60,1
1628906797,2021-08-14 04:06,79.05,953.23,1037.56,700,20.32,16.58,-60,1
1628907097,2021-08-14 04:11,78.29,953.18,1037.52,700,20.41,16.52,-60,1
1628907397,2021-08-14 04:16,78.04,953.20,1037.53,700,20.49,16.55,-60,1
1628907697,2021-08-14 04:21,77.19,953.24,1037.58,700,20.65,16.53,-60,1
1628907997,2021-08-14 04:26,75.66,953.32,1037.66,700,20.65,16.21,-60,1
1628908297,2021-08-14 04:31,77.92,953.31,1037.64,700,20.29,16.33,-60,1
1628908597,2021-08-14 04:36,81.31,953.32,1037.66,700,19.92,16.64,-60,1
1628908897,2021-08-14 04:41,76.99,953.33,1037.67,700,19.74,15.61,-60,1
1628909197,2021-08-14 04:46,79.29,953.40,1037.74,700,19.29,15.63,-60,1
1628909497,2021-08-14 04:51,78.12,953.46,1037.80,700,18.82,14.94,-60,1
1628909798,2021-08-14 04:56,77.72,953.48,1037.81,700,18.46,14.51,-60,1
1628910098,2021-08-14 05:01,86.20,953.49,1037.83,700,18.09,15.76,-60,1
1628910398,2021-08-14 05:06,79.72,953.55,1037.89,700,17.94,14.40,-60,1
1628910698,2021-08-14 05:11,88.72,953.53,1037.86,700,17.73,15.86,-60,1
1628910998,2021-08-14 05:16,85.12,953.57,1037.90,700,17.61,15.09,-60,1
1628911298,2021-08-14 05:21,86.87,953.59,1037.93,700,17.41,15.21,-60,1
1628911598,2021-08-14 05:26,83.63,953.62,1037.96,700,17.26,14.48,-60,1
1628911898,2021-08-14 05:31,86.31,953.61,1037.95,700,17.10,14.81,-60,1
1628912198,2021-08-14 05:36,95.39,953.66,1037.99,700,16.99,16.26,-60,1
1628912498,2021-08-14 05:41,100.00,953.67,1038.01,700,16.92,16.93,-60,1
1628912798,2021-08-14 05:46,87.64,953.65,1037.99,700,16.89,14.84,-60,1
1628913098,2021-08-14 05:51,100.00,953.57,1037.91,700,16.94,16.95,-60,1
1628913398,2021-08-14 05:56,96.36,953.46,1037.80,700,17.08,16.51,-60,1
1628913698,2021-08-14 06:01,94.59,953.52,1037.85,700,17.13,16.27,-60,1
1628913998,2021-08-14 06:06,96.73,953.55,1037.88,700,17.02,16.51,-60,1
1628914298,2021-08-14 06:11,98.59,953.42,1037.76,700,16.92,16.71,-59,1
1628914598,2021-08-14 06:16,92.24,953.44,1037.77,700,16.95,15.70,-60,1
1628914899,2021-08-14 06:21,90.94,953.43,1037.77,700,16.98,15.50,-60,1
1628915199,2021-08-14 06:26,93.42,953.42,1037.76,700,16.93,15.87,-60,1
1628915499,2021-08-14 06:31,91.95,953.44,1037.78,700,16.90,15.60,-59,1
1628915799,2021-08-14 06:36,91.15,953.48,1037.81,700,16.94,15.50,-59,1
1628916099,2021-08-14 06:41,91.34,953.53,1037.87,700,17.00,15.59,-59,1
1628916399,2021-08-14 06:46,99.69,953.55,1037.88,700,17.09,17.06,-60,1
1628916699,2021-08-14 06:51,97.68,953.56,1037.90,700,17.32,16.96,-60,1
1628916999,2021-08-14 06:56,99.26,953.60,1037.94,700,17.55,17.45,-59,1
1628917299,2021-08-14 07:01,99.64,953.50,1037.84,700,17.82,17.78,-59,1
1628917599,2021-08-14 07:06,95.16,953.54,1037.88,700,18.17,17.40,-60,1
1628917899,2021-08-14 07:11,93.73,953.55,1037.89,700,18.55,17.54,-60,1
1628918199,2021-08-14 07:16,93.24,953.58,1037.92,700,18.86,17.76,-60,1
1628918499,2021-08-14 07:21,90.39,953.57,1037.91,700,19.18,17.58,-60,1
1628918799,2021-08-14 07:26,90.71,953.62,1037.96,700,19.47,17.93,-60,1
1628919099,2021-08-14 07:31,89.47,953.65,1037.98,700,19.72,17.95,-60,1
1628919399,2021-08-14 07:36,88.25,953.69,1038.03,700,19.98,17.99,-60,1
1628919700,2021-08-14 07:41,88.64,953.73,1038.06,700,20.23,18.31,-60,1
1628920000,2021-08-14 07:46,85.97,953.68,1038.01,700,20.55,18.14,-60,1
1628920300,2021-08-14 07:51,85.55,953.70,1038.04,700,20.87,18.37,-60,1
1628920600,2021-08-14 07:56,84.61,953.73,1038.07,700,21.27,18.59,-60,1
1628920900,2021-08-14 08:01,83.39,953.77,1038.11,700,21.64,18.72,-60,1
1628921200,2021-08-14 08:06,83.53,953.78,1038.12,700,21.84,18.94,-60,1
1628921500,2021-08-14 08:11,82.53,953.84,1038.18,700,21.94,18.85,-60,1
1628921800,2021-08-14 08:16,81.72,953.81,1038.15,700,22.05,18.79,-60,1
1628922100,2021-08-14 08:21,82.34,953.78,1038.11,700,22.20,19.06,-60,1
1628922400,2021-08-14 08:26,81.27,953.70,1038.04,700,22.42,19.07,-60,1
1628922700,2021-08-14 08:31,80.95,953.64,1037.98,700,22.64,19.22,-60,1
1628923000,2021-08-14 08:36,78.04,953.69,1038.03,700,22.94,18.92,-60,1
1628923300,2021-08-14 08:41,78.21,953.68,1038.02,700,23.26,19.27,-60,1
1628923600,2021-08-14 08:46,70.93,953.61,1037.95,700,23.57,18.01,-60,1
1628923900,2021-08-14 08:51,71.12,953.63,1037.96,700,23.89,18.36,-60,1
1628924201,2021-08-14 08:56,65.30,953.62,1037.96,700,24.15,17.25,-60,1
1628924501,2021-08-14 09:01,68.88,953.59,1037.93,700,24.45,18.38,-60,1
1628924801,2021-08-14 09:06,68.93,953.57,1037.91,700,24.68,18.61,-60,1
1628925101,2021-08-14 09:11,72.08,953.64,1037.98,700,24.66,19.31,-60,1
1628925401,2021-08-14 09:16,71.61,953.65,1037.98,700,24.42,18.97,-60,1
1628925701,2021-08-14 09:21,70.44,953.78,1038.12,700,24.22,18.52,-60,1
1628926001,2021-08-14 09:26,71.63,953.74,1038.08,700,24.76,19.31,-61,1
1628926301,2021-08-14 09:31,72.86,953.71,1038.05,700,26.01,20.78,-61,1
1628926601,2021-08-14 09:36,59.82,953.72,1038.06,700,26.91,18.46,-61,1
1628926901,2021-08-14 09:41,56.80,953.76,1038.10,700,27.91,18.57,-59,1
1628927201,2021-08-14 09:46,54.32,953.65,1037.98,700,28.84,18.72,-60,1
1628927501,2021-08-14 09:51,51.43,953.70,1038.04,700,29.30,18.27,-60,1
1628927801,2021-08-14 09:56,52.77,953.75,1038.09,700,29.31,18.69,-60,1
1628928101,2021-08-14 10:01,52.90,953.83,1038.16,700,29.09,18.52,-60,1
1628928401,2021-08-14 10:06,53.23,953.78,1038.12,700,29.79,19.27,-60,1
1628928702,2021-08-14 10:11,50.82,953.77,1038.10,700,30.04,18.76,-60,1
1628929002,2021-08-14 10:16,50.41,953.71,1038.05,700,30.59,19.13,-60,1
1628929302,2021-08-14 10:21,47.43,953.66,1038.00,700,30.87,18.41,-60,1
1628929602,2021-08-14 10:26,46.35,953.63,1037.97,700,31.92,19.00,-60,1
1628929902,2021-08-14 10:31,48.40,953.66,1038.00,700,32.69,20.40,-57,1
1628930202,2021-08-14 10:36,47.22,953.69,1038.03,700,32.90,20.19,-57,1
1628930502,2021-08-14 10:41,44.06,953.57,1037.91,700,32.94,19.11,-57,1
1628930802,2021-08-14 10:46,42.62,953.60,1037.93,700,33.45,19.04,-57,1
1628931102,2021-08-14 10:51,42.05,953.80,1038.14,700,33.23,18.62,-58,1
1628931402,2021-08-14 10:56,43.17,953.61,1037.95,700,32.53,18.41,-58,1
1628931703,2021-08-14 11:01,41.96,953.66,1038.00,700,32.26,17.72,-57,1
1628932003,2021-08-14 11:06,43.76,953.76,1038.10,700,32.77,18.85,-58,1
1628932303,2021-08-14 11:11,42.79,953.63,1037.97,700,33.06,18.75,-58,1
1628932603,2021-08-14 11:16,42.78,953.65,1037.99,700,32.53,18.27,-58,1
1628932903,2021-08-14 11:21,44.24,953.68,1038.01,700,31.96,18.29,-58,1
1628933203,2021-08-14 11:26,45.54,953.65,1037.99,700,31.27,18.13,-58,1
1628933503,2021-08-14 11:31,45.23,953.58,1037.92,700,31.27,18.02,-58,1
1628933803,2021-08-14 11:36,47.40,953.59,1037.93,700,30.91,18.44,-58,1
1628934103,2021-08-14 11:41,47.02,953.57,1037.91,700,32.17,19.45,-58,1
1628934403,2021-08-14 11:46,41.09,953.44,1037.78,700,33.68,18.65,-58,1
1628934703,2021-08-14 11:51,43.05,953.43,1037.77,700,34.65,20.27,-58,1
1628935003,2021-08-14 11:56,37.67,953.37,1037.71,700,34.59,18.08,-58,1
1628935303,2021-08-14 12:01,38.42,953.26,1037.60,700,36.02,19.66,-58,1
1628935603,2021-08-14 12:06,36.97,953.26,1037.59,700,35.74,18.79,-58,1
1628935903,2021-08-14 12:11,37.77,953.33,1037.66,700,34.44,17.99,-58,1
1628936204,2021-08-14 12:16,38.45,953.29,1037.62,700,35.03,18.79,-58,1
1628936504,2021-08-14 12:21,36.58,953.26,1037.60,700,35.52,18.43,-58,1
1628936804,2021-08-14 12:26,34.41,953.21,1037.55,700,35.97,17.85,-58,1
1628937104,2021-08-14 12:31,35.12,953.18,1037.52,700,36.72,18.83,-58,1
1628937404,2021-08-14 12:36,32.51,953.03,1037.37,700,36.52,17.42,-58,1
1628937704,2021-08-14 12:41,28.04,953.05,1037.38,700,37.22,15.70,-58,1
1628938004,2021-08-14 12:46,29.81,953.06,1037.39,700,36.84,16.33,-58,1
1628938304,2021-08-14 12:51,30.71,953.09,1037.43,700,36.41,16.43,-57,1
1628938604,2021-08-14 12:56,30.38,953.07,1037.41,700,36.04,15.94,-58,1
1628938904,2021-08-14 13:01,32.18,953.02,1037.36,700,35.28,16.19,-57,1
1628939204,2021-08-14 13:06,32.03,953.12,1037.46,700,35.07,15.94,-57,1
1628939504,2021-08-14 13:11,32.96,953.13,1037.47,700,34.78,16.13,-57,1
1628939804,2021-08-14 13:16,34.63,953.15,1037.49,700,35.11,17.20,-57,1
1628940104,2021-08-14 13:21,33.11,953.04,1037.37,700,35.29,16.65,-58,1
1628940404,2021-08-14 13:26,32.47,952.93,1037.27,700,34.79,15.91,-57,1
1628940704,2021-08-14 13:31,34.00,952.87,1037.21,700,34.69,16.54,-57,1
1628941004,2021-08-14 13:36,33.17,952.87,1037.20,700,33.13,14.80,-58,1
1628941305,2021-08-14 13:41,37.57,952.87,1037.20,700,31.45,15.26,-58,1
1628941605,2021-08-14 13:46,36.65,952.80,1037.14,700,31.92,15.29,-58,1
1628944320,2021-08-14 14:32,34.61,952.48,1036.81,700,32.31,14.74,-57,1
1628944620,2021-08-14 14:37,35.79,952.50,1036.83,700,32.22,15.18,-57,1
1628944920,2021-08-14 14:42,37.27,952.55,1036.89,700,31.54,15.21,-58,1
1628945220,2021-08-14 14:47,39.79,952.54,1036.88,700,30.57,15.37,-58,1
1628945520,2021-08-14 14:52,41.55,952.44,1036.78,700,30.22,15.74,-59,1
1628945820,2021-08-14 14:57,40.27,952.45,1036.78,700,29.95,15.01,-60,1
1628946120,2021-08-14 15:02,39.03,952.33,1036.67,700,30.43,14.95,-60,1
1628946420,2021-08-14 15:07,39.30,952.38,1036.71,700,30.08,14.75,-60,1
1628946720,2021-08-14 15:12,39.05,952.45,1036.79,700,30.21,14.76,-60,1
1628947020,2021-08-14 15:17,41.09,952.36,1036.70,700,31.00,16.26,-60,1
1628947320,2021-08-14 15:22,39.37,952.37,1036.71,700,31.72,16.23,-61,1
1628947621,2021-08-14 15:27,34.99,952.32,1036.65,700,32.12,14.74,-61,1
1628947921,2021-08-14 15:32,36.15,952.45,1036.79,700,31.73,14.91,-60,1
1628948221,2021-08-14 15:37,37.10,952.36,1036.70,700,31.38,15.00,-60,1
1628948521,2021-08-14 15:42,37.86,952.31,1036.65,700,31.17,15.13,-60,1
1628948821,2021-08-14 15:47,36.88,952.29,1036.63,700,30.64,14.26,-60,1
1628949121,2021-08-14 15:52,39.10,952.23,1036.57,700,30.55,15.08,-60,1
1628949421,2021-08-14 15:57,39.15,952.28,1036.61,700,29.89,14.51,-60,1
1628949721,2021-08-14 16:02,38.18,952.16,1036.50,700,30.02,14.24,-61,1
1628950021,2021-08-14 16:07,36.03,952.25,1036.59,700,30.01,13.35,-61,1
1628950321,2021-08-14 16:12,34.57,952.21,1036.54,700,30.18,12.86,-61,1
1628950621,2021-08-14 16:17,35.82,952.21,1036.55,700,30.18,13.40,-60,1
1628950921,2021-08-14 16:22,37.15,952.10,1036.43,700,29.97,13.78,-60,1
1628951221,2021-08-14 16:27,37.77,952.04,1036.38,700,30.12,14.17,-60,1
1628951521,2021-08-14 16:32,38.07,952.05,1036.38,700,30.15,14.31,-61,1
1628951821,2021-08-14 16:37,33.98,951.97,1036.31,700,29.93,12.38,-61,1
1628952121,2021-08-14 16:42,35.80,951.97,1036.31,700,29.96,13.20,-61,1
1628952422,2021-08-14 16:47,35.48,952.01,1036.35,700,29.94,13.04,-61,1
1628952722,2021-08-14 16:52,36.61,952.04,1036.38,700,30.01,13.59,-61,1
1628953022,2021-08-14 16:57,35.91,951.98,1036.31,700,29.95,13.24,-61,1
1628953322,2021-08-14 17:02,35.62,951.97,1036.31,700,29.83,13.01,-60,1
1628953622,2021-08-14 17:07,33.51,952.04,1036.37,700,29.42,11.72,-60,1
1628953922,2021-08-14 17:12,37.29,951.96,1036.30,700,28.95,12.93,-60,1
1628954222,2021-08-14 17:17,38.54,951.90,1036.24,700,29.15,13.62,-60,1
1628954522,2021-08-14 17:22,31.29,951.89,1036.23,700,29.23,10.52,-61,1
1628954822,2021-08-14 17:27,36.46,951.88,1036.22,700,29.47,13.05,-61,1
1628955122,2021-08-14 17:32,36.29,951.86,1036.20,700,29.45,12.96,-61,1
1628955422,2021-08-14 17:37,35.58,951.77,1036.11,700,29.55,12.75,-60,1
1628955722,2021-08-14 17:42,35.91,951.74,1036.07,700,29.39,12.75,-60,1
1628956022,2021-08-14 17:47,36.67,951.72,1036.06,700,29.26,12.95,-60,1
1628956323,2021-08-14 17:52,37.27,951.67,1036.01,700,29.05,13.02,-60,1
1628956623,2021-08-14 17:57,38.97,951.64,1035.98,700,28.75,13.43,-60,1
1628956923,2021-08-14 18:02,38.27,951.65,1035.99,700,28.64,13.06,-60,1
1628957223,2021-08-14 18:07,40.06,951.64,1035.97,700,28.54,13.67,-60,1
1628957523,2021-08-14 18:12,39.26,951.66,1035.99,700,28.41,13.24,-61,1
1628957823,2021-08-14 18:17,39.50,951.61,1035.95,700,28.24,13.18,-61,1
1628958123,2021-08-14 18:22,39.91,951.62,1035.96,700,28.25,13.35,-61,1
1628958423,2021-08-14 18:27,40.36,951.60,1035.93,700,28.31,13.58,-61,1
1628958723,2021-08-14 18:32,42.73,951.67,1036.01,700,28.15,14.31,-61,1
1628959023,2021-08-14 18:37,40.37,951.60,1035.94,700,27.60,12.95,-60,1
1628959323,2021-08-14 18:42,40.96,951.55,1035.89,700,27.17,12.79,-61,1
1628959623,2021-08-14 18:47,44.49,951.53,1035.87,700,27.13,14.02,-61,1
1628959923,2021-08-14 18:52,42.63,951.54,1035.88,700,26.93,13.18,-61,1
1628960223,2021-08-14 18:57,45.36,951.51,1035.85,700,26.35,13.61,-61,1
1628960523,2021-08-14 19:02,45.10,951.54,1035.87,700,26.10,13.29,-61,1
1628960824,2021-08-14 19:07,46.55,951.56,1035.90,700,25.89,13.59,-61,1
1628961124,2021-08-14 19:12,47.35,951.50,1035.84,700,25.64,13.62,-61,1
1628961424,2021-08-14 19:17,47.78,951.44,1035.78,700,25.35,13.50,-61,1
1628961724,2021-08-14 19:22,49.07,951.47,1035.80,700,25.02,13.60,-61,1
1628962024,2021-08-14 19:27,52.61,951.48,1035.81,700,24.50,14.20,-61,1
1628962324,2021-08-14 19:32,53.19,951.47,1035.81,700,23.43,13.38,-61,1
1628962624,2021-08-14 19:37,51.36,951.58,1035.92,700,23.00,12.45,-61,1
1628962924,2021-08-14 19:42,54.62,951.55,1035.89,700,22.66,13.07,-61,1
1628963224,2021-08-14 19:47,56.71,951.55,1035.89,700,22.22,13.24,-61,1
1628963524,2021-08-14 19:52,56.97,951.66,1036.00,700,21.80,12.91,-61,1
1628964427,2021-08-14 20:07,56.73,951.62,1035.95,700,20.63,11.76,-60,1
1628964727,2021-08-14 20:12,63.37,951.66,1036.00,700,20.25,13.09,-60,1
1628965027,2021-08-14 20:17,58.42,951.66,1036.00,700,20.00,11.61,-60,1
1628965327,2021-08-14 20:22,64.09,951.64,1035.98,700,19.65,12.69,-60,1
1628965628,2021-08-14 20:27,58.97,951.63,1035.96,700,19.41,11.20,-60,1
1628965928,2021-08-14 20:32,66.11,951.74,1036.08,700,19.14,12.68,-60,1
1628966228,2021-08-14 20:37,62.03,951.73,1036.07,700,19.02,11.60,-61,1
1628966528,2021-08-14 20:42,61.32,951.75,1036.08,700,18.75,11.17,-61,1
1628966828,2021-08-14 20:47,69.20,951.77,1036.10,700,18.61,12.87,-61,1
1628967128,2021-08-14 20:52,67.75,951.84,1036.18,700,18.61,12.55,-61,1
1628967428,2021-08-14 20:57,66.40,951.89,1036.23,700,18.44,12.08,-61,1
1628967728,2021-08-14 21:02,63.16,951.91,1036.25,700,18.29,11.18,-61,1
1628968028,2021-08-14 21:07,72.93,951.93,1036.27,700,18.21,13.29,-61,1
1628968328,2021-08-14 21:12,71.12,951.94,1036.27,700,18.08,12.78,-61,1
1628968628,2021-08-14 21:17,68.94,951.97,1036.31,700,18.06,12.29,-61,1
1628968928,2021-08-14 21:22,71.36,951.96,1036.30,700,17.97,12.73,-61,1
1628969228,2021-08-14 21:27,68.58,951.92,1036.26,700,17.87,12.03,-61,1
1628969528,2021-08-14 21:32,69.12,951.84,1036.18,700,17.88,12.16,-60,1
1628969828,2021-08-14 21:37,71.17,951.85,1036.19,700,17.85,12.57,-61,1
1628970129,2021-08-14 21:42,68.25,951.84,1036.18,700,17.67,11.76,-61,1
1628970429,2021-08-14 21:47,67.43,951.81,1036.15,700,17.48,11.40,-60,1
1628970729,2021-08-14 21:52,70.50,951.86,1036.20,700,17.39,11.99,-60,1
1628971029,2021-08-14 21:57,70.87,951.82,1036.15,700,17.32,12.00,-61,1
1628971329,2021-08-14 22:02,75.28,951.79,1036.13,700,17.15,12.75,-61,1
1628971629,2021-08-14 22:07,73.44,951.78,1036.12,700,17.02,12.25,-61,1
1628971929,2021-08-14 22:12,69.01,951.73,1036.07,700,16.97,11.26,-60,1
1628972229,2021-08-14 22:17,77.11,951.65,1035.99,700,16.92,12.90,-60,1
1628972529,2021-08-14 22:22,70.37,951.57,1035.91,700,16.89,11.48,-61,1
1628972829,2021-08-14 22:27,69.93,951.54,1035.88,700,16.78,11.28,-60,1
1628973129,2021-08-14 22:32,69.14,951.53,1035.86,700,16.67,11.00,-60,1
1628973429,2021-08-14 22:37,69.83,951.54,1035.88,700,16.63,11.11,-61,1
1628973729,2021-08-14 22:42,70.50,951.46,1035.79,700,16.61,11.24,-61,1
1628974029,2021-08-14 22:47,71.13,951.40,1035.73,700,16.55,11.32,-60,1
1628974330,2021-08-14 22:52,68.79,951.37,1035.71,700,16.61,10.87,-61,1
1628974630,2021-08-14 22:57,70.29,951.33,1035.67,700,16.52,11.11,-61,1
1628974930,2021-08-14 23:02,74.97,951.26,1035.60,700,16.46,12.02,-61,1
1628975230,2021-08-14 23:07,71.96,951.27,1035.61,700,16.43,11.37,-61,1
1628975530,2021-08-14 23:12,73.93,951.24,1035.58,700,16.37,11.73,-61,1
1628975830,2021-08-14 23:17,72.96,951.19,1035.53,700,16.34,11.50,-61,1
1628976130,2021-08-14 23:22,77.64,951.19,1035.53,700,16.26,12.36,-61,1
1628976430,2021-08-14 23:27,71.42,951.14,1035.48,700,16.25,11.09,-61,1
1628976730,2021-08-14 23:32,75.29,951.10,1035.43,700,16.17,11.81,-61,1
1628977030,2021-08-14 23:37,77.57,951.08,1035.42,700,16.24,12.33,-59,1
1628977330,2021-08-14 23:42,72.66,951.04,1035.38,700,16.17,11.27,-59,1
1628977630,2021-08-14 23:47,75.90,951.05,1035.39,700,16.20,11.96,-59,1
1628977930,2021-08-14 23:52,72.18,951.03,1035.37,700,16.12,11.12,-60,1
1628978230,2021-08-14 23:57,73.67,951.00,1035.33,700,16.06,11.37,-60,1