1628978531,2021-08-15 00:02,79.92,950.96,1035.30,700,15.96,12.51,-60,1
1628978831,2021-08-15 00:07,75.06,951.01,1035.34,700,16.04,11.64,-60,1
1628979131,2021-08-15 00:12,75.87,950.97,1035.30,700,16.08,11.84,-60,1
1628979431,2021-08-15 00:17,78.78,950.94,1035.28,700,16.03,12.36,-59,1
1628979731,2021-08-15 00:22,73.09,950.93,1035.27,700,16.02,11.22,-60,1
1628980031,2021-08-15 00:27,80.07,950.91,1035.25,700,15.92,12.50,-60,1
1628980331,2021-08-15 00:32,80.13,950.88,1035.22,700,16.22,12.80,-60,1
1628980631,2021-08-15 00:37,82.83,950.88,1035.22,700,16.54,13.62,-60,1
1628980931,2021-08-15 00:42,79.75,950.81,1035.14,700,16.89,13.39,-60,1
1628981231,2021-08-15 00:47,79.46,950.80,1035.14,700,17.23,13.66,-60,1
1628981531,2021-08-15 00:52,77.78,950.73,1035.06,700,17.49,13.58,-59,1
1628981831,2021-08-15 00:57,77.08,950.71,1035.05,700,17.50,13.45,-60,1
1628982131,2021-08-15 01:02,77.56,950.66,1035.00,700,17.49,13.54,-59,1
1628982431,2021-08-15 01:07,78.36,950.64,1034.98,700,17.40,13.61,-60,1
1628982731,2021-08-15 01:12,78.02,950.62,1034.96,700,17.47,13.61,-60,1
1628983031,2021-08-15 01:17,78.53,950.67,1035.01,700,17.37,13.61,-60,1
1628983331,2021-08-15 01:22,76.57,950.59,1034.93,700,17.59,13.44,-60,1
1628983632,2021-08-15 01:27,76.40,950.58,1034.92,700,17.74,13.55,-61,1
1628983932,2021-08-15 01:32,75.37,950.54,1034.88,700,17.66,13.27,-60,1
1628984232,2021-08-15 01:37,76.36,950.53,1034.87,700,17.61,13.42,-60,1
1628984532,2021-08-15 01:42,76.38,950.47,1034.80,700,17.65,13.46,-60,1
1628984832,2021-08-15 01:47,76.47,950.43,1034.77,700,17.46,13.29,-60,1
1628985132,2021-08-15 01:52,78.66,950.43,1034.76,700,17.26,13.53,-60,1
1628985432,2021-08-15 01:57,79.37,950.36,1034.70,700,17.20,13.61,-60,1
1628985732,2021-08-15 02:02,78.73,950.36,1034.70,700,17.18,13.47,-60,1
1628986032,2021-08-15 02:07,79.24,950.32,1034.66,700,17.16,13.55,-60,1
1628986332,2021-08-15 02:12,80.20,950.21,1034.55,700,17.08,13.66,-60,1
1628986632,2021-08-15 02:17,79.39,950.26,1034.59,700,17.13,13.55,-60,1
1628986932,2021-08-15 02:22,80.25,950.18,1034.52,700,17.20,13.78,-60,1
1628987232,2021-08-15 02:27,79.37,950.22,1034.55,700,17.28,13.69,-60,1
1628987532,2021-08-15 02:32,79.02,950.16,1034.50,700,17.18,13.52,-60,1
1628987832,2021-08-15 02:37,79.26,950.08,1034.42,700,17.17,13.56,-60,1
1628988132,2021-08-15 02:42,78.73,950.08,1034.42,700,17.40,13.68,-60,1
1628988433,2021-08-15 02:47,77.53,950.08,1034.42,700,17.58,13.62,-60,1
1628988733,2021-08-15 02:52,78.19,950.04,1034.38,700,17.51,13.68,-60,1
1628989033,2021-08-15 02:57,77.22,949.99,1034.32,700,17.64,13.62,-60,1
1628989333,2021-08-15 03:02,76.74,949.94,1034.28,700,17.79,13.67,-60,1
1628989633,2021-08-15 03:07,76.02,950.03,1034.37,700,17.96,13.69,-60,1
1628989933,2021-08-15 03:12,75.22,950.02,1034.36,700,18.03,13.59,-60,1
1628990233,2021-08-15 03:17,74.83,950.00,1034.33,700,17.93,13.42,-60,1
1628990533,2021-08-15 03:22,76.09,950.01,1034.34,700,17.64,13.39,-60,1
1628990833,2021-08-15 03:27,77.08,949.98,1034.32,700,17.59,13.54,-60,1
1628991133,2021-08-15 03:32,77.10,949.93,1034.26,700,17.57,13.53,-60,1
1628991433,2021-08-15 03:37,77.48,949.89,1034.22,700,17.56,13.59,-60,1
1628991733,2021-08-15 03:42,77.75,949.85,1034.18,700,17.49,13.58,-60,1
1628992033,2021-08-15 03:47,77.87,949.86,1034.19,700,17.54,13.65,-60,1
1628992333,2021-08-15 03:52,77.92,949.83,1034.17,700,17.50,13.62,-60,1
1628992634,2021-08-15 03:57,78.34,949.77,1034.11,700,17.47,13.67,-60,1
1628992934,2021-08-15 04:02,79.17,949.79,1034.13,700,17.30,13.67,-60,1
1628993234,2021-08-15 04:07,79.64,949.72,1034.06,700,17.23,13.69,-60,1
1628993534,2021-08-15 04:12,79.47,949.70,1034.04,700,17.13,13.56,-60,1
1628993834,2021-08-15 04:17,80.21,949.73,1034.07,700,16.98,13.56,-60,1
1628994134,2021-08-15 04:22,80.72,949.68,1034.02,700,16.91,13.59,-60,1
1628994434,2021-08-15 04:27,82.00,949.65,1033.99,700,16.84,13.76,-60,1
1628994734,2021-08-15 04:32,82.63,949.66,1034.00,700,16.76,13.80,-60,1
1628995034,2021-08-15 04:37,82.94,949.67,1034.01,700,16.79,13.89,-60,1
1628995334,2021-08-15 04:42,82.79,949.65,1033.99,700,16.75,13.82,-60,1
1628995634,2021-08-15 04:47,83.37,949.60,1033.94,700,16.70,13.88,-60,1
1628995934,2021-08-15 04:52,82.24,949.59,1033.92,700,16.78,13.75,-60,1
1628996234,2021-08-15 04:57,82.98,949.57,1033.91,700,16.77,13.88,-60,1
1628996534,2021-08-15 05:02,82.96,949.57,1033.90,700,16.73,13.84,-60,1
1628996834,2021-08-15 05:07,82.91,949.51,1033.85,700,16.70,13.80,-60,1
1628997134,2021-08-15 05:12,83.39,949.45,1033.79,700,16.72,13.90,-60,1
1628997435,2021-08-15 05:17,83.74,949.44,1033.77,700,16.61,13.86,-60,1
1628997735,2021-08-15 05:22,83.85,949.40,1033.74,700,16.46,13.73,-60,1
1628998035,2021-08-15 05:27,85.29,949.36,1033.70,700,16.41,13.95,-60,1
1628998335,2021-08-15 05:32,84.26,949.34,1033.68,700,16.44,13.79,-60,1
1628998635,2021-08-15 05:37,85.79,949.35,1033.68,700,16.34,13.97,-60,1
1628998935,2021-08-15 05:42,85.64,949.39,1033.73,700,16.31,13.91,-60,1
1628999235,2021-08-15 05:47,85.77,949.32,1033.65,700,16.33,13.96,-60,1
1628999535,2021-08-15 05:52,85.86,949.31,1033.65,700,16.22,13.86,-60,1
1628999835,2021-08-15 05:57,84.56,949.32,1033.66,700,16.30,13.71,-60,1
1629000135,2021-08-15 06:02,85.55,949.31,1033.65,700,16.19,13.78,-60,1
1629000435,2021-08-15 06:07,86.18,949.29,1033.63,700,16.12,13.82,-60,1
1629000735,2021-08-15 06:12,86.66,949.27,1033.61,700,16.12,13.91,-60,1
1629001035,2021-08-15 06:17,87.12,949.28,1033.62,700,16.23,14.10,-60,1
1629001335,2021-08-15 06:22,85.50,949.27,1033.61,700,16.37,13.95,-60,1
1629001635,2021-08-15 06:27,86.50,949.24,1033.58,700,16.37,14.13,-60,1
1629001935,2021-08-15 06:32,86.73,949.27,1033.61,700,16.38,14.18,-60,1
1629002235,2021-08-15 06:37,87.32,949.24,1033.58,700,16.42,14.32,-60,1
1629002536,2021-08-15 06:42,86.81,949.27,1033.61,700,16.48,14.29,-60,1
1629002836,2021-08-15 06:47,86.56,949.33,1033.66,700,16.60,14.36,-60,1
1629003136,2021-08-15 06:52,85.36,949.33,1033.66,700,16.77,14.31,-60,1
1629003436,2021-08-15 06:57,85.45,949.32,1033.65,700,16.75,14.31,-60,1
1629003736,2021-08-15 07:02,86.01,949.31,1033.64,700,16.73,14.39,-60,1
1629004036,2021-08-15 07:07,85.90,949.28,1033.61,700,16.98,14.62,-60,1
1629004336,2021-08-15 07:12,85.47,949.29,1033.63,700,17.36,14.91,-60,1
1629004636,2021-08-15 07:17,84.69,949.26,1033.60,700,17.66,15.07,-60,1
1629004936,2021-08-15 07:22,83.30,949.30,1033.64,700,18.11,15.25,-60,1
1629005236,2021-08-15 07:27,82.28,949.29,1033.63,700,18.39,15.33,-60,1
1629005536,2021-08-15 07:32,80.41,949.29,1033.63,700,18.70,15.27,-60,1
1629005836,2021-08-15 07:37,80.66,949.35,1033.69,700,19.02,15.63,-60,1
1629006136,2021-08-15 07:42,77.97,949.33,1033.67,700,19.28,15.36,-60,1
1629006436,2021-08-15 07:47,78.77,949.28,1033.62,700,19.53,15.76,-60,1
1629006736,2021-08-15 07:52,77.01,949.29,1033.63,700,19.70,15.57,-60,1
1629007036,2021-08-15 07:57,77.15,949.29,1033.63,700,19.96,15.85,-60,1
1629007337,2021-08-15 08:02,77.12,949.28,1033.62,700,20.13,16.01,-60,1
1629007637,2021-08-15 08:07,75.95,949.27,1033.61,700,20.38,16.01,-60,1
1629007937,2021-08-15 08:12,74.48,949.17,1033.51,700,20.63,15.95,-60,1
1629008237,2021-08-15 08:17,73.91,949.16,1033.50,700,20.90,16.09,-60,1
1629008537,2021-08-15 08:22,74.30,949.19,1033.53,700,21.18,16.44,-61,1
1629009440,2021-08-15 08:37,73.10,949.33,1033.66,700,21.55,16.54,-60,1
1629009740,2021-08-15 08:42,72.70,949.37,1033.70,700,21.53,16.44,-60,1
1629010040,2021-08-15 08:47,72.75,949.40,1033.74,700,21.57,16.49,-60,1
1629010340,2021-08-15 08:52,71.04,949.40,1033.74,700,21.64,16.18,-59,1
1629010640,2021-08-15 08:57,69.62,949.40,1033.74,700,21.76,15.98,-60,1
1629010940,2021-08-15 09:02,68.76,949.42,1033.76,700,21.88,15.90,-60,1
1629011240,2021-08-15 09:07,70.09,949.39,1033.73,700,22.02,16.33,-59,1
1629011540,2021-08-15 09:12,70.49,949.30,1033.64,700,22.24,16.63,-60,1
1629011840,2021-08-15 09:17,68.55,949.30,1033.63,700,22.57,16.51,-60,1
1629012140,2021-08-15 09:22,69.80,949.31,1033.65,700,23.01,17.22,-60,1
1629012441,2021-08-15 09:27,86.30,949.38,1033.72,700,24.04,21.63,-60,1
1629012741,2021-08-15 09:32,58.01,949.31,1033.65,700,25.73,16.87,-61,1
1629013041,2021-08-15 09:37,50.07,949.24,1033.57,700,27.57,16.26,-60,1
1629013341,2021-08-15 09:42,55.23,949.27,1033.61,700,29.22,19.34,-60,1
1629013641,2021-08-15 09:47,42.95,949.31,1033.65,700,30.20,16.24,-60,1
1629013941,2021-08-15 09:52,41.92,949.26,1033.60,700,31.10,16.67,-60,1
1629014241,2021-08-15 09:57,41.16,949.26,1033.60,700,32.12,17.29,-58,1
1629014541,2021-08-15 10:02,36.84,949.29,1033.63,700,32.65,16.01,-59,1
1629014841,2021-08-15 10:07,33.67,949.17,1033.51,700,33.18,15.07,-60,1
1629015141,2021-08-15 10:12,33.20,949.14,1033.48,700,33.95,15.53,-60,1
1629015441,2021-08-15 10:17,38.23,949.20,1033.54,700,34.45,18.19,-60,1
1629015741,2021-08-15 10:22,34.59,949.17,1033.51,700,34.93,17.02,-60,1
1629016041,2021-08-15 10:27,29.78,949.10,1033.44,700,34.78,14.55,-60,1
1629016341,2021-08-15 10:32,30.91,949.18,1033.51,700,34.48,14.87,-60,1
1629016642,2021-08-15 10:37,32.47,949.14,1033.47,700,35.08,16.16,-59,1
1629016942,2021-08-15 10:42,28.80,949.06,1033.39,700,34.48,13.78,-60,1
1629017242,2021-08-15 10:47,25.87,949.26,1033.60,700,34.55,12.20,-60,1
1629017542,2021-08-15 10:52,31.80,948.89,1033.23,700,35.33,16.05,-58,1
1629017842,2021-08-15 10:57,25.99,948.93,1033.26,700,35.17,12.79,-58,1
1629018142,2021-08-15 11:02,25.01,948.79,1033.12,700,35.70,12.65,-57,1
1629018442,2021-08-15 11:07,24.29,948.86,1033.20,700,35.98,12.44,-57,1
1629018742,2021-08-15 11:12,24.14,948.94,1033.28,700,35.21,11.70,-57,1
1629019042,2021-08-15 11:17,22.81,948.76,1033.10,700,34.72,10.44,-57,1
1629019342,2021-08-15 11:22,24.82,948.80,1033.13,700,34.90,11.86,-58,1
1629019642,2021-08-15 11:27,24.87,948.74,1033.08,700,35.30,12.23,-57,1
1629019942,2021-08-15 11:32,23.25,948.77,1033.11,700,34.92,10.89,-57,1
1629020242,2021-08-15 11:37,24.88,948.75,1033.08,700,35.52,12.42,-58,1
1629020542,2021-08-15 11:42,24.28,948.73,1033.07,700,36.09,12.53,-58,1
1629020843,2021-08-15 11:47,24.36,948.62,1032.96,700,35.83,12.36,-57,1
1629021143,2021-08-15 11:52,25.03,948.62,1032.96,700,36.08,12.98,-59,1
1629021443,2021-08-15 11:57,24.21,948.55,1032.89,700,36.42,12.76,-60,1
1629021743,2021-08-15 12:02,23.25,948.52,1032.86,700,36.64,12.32,-60,1
1629022043,2021-08-15 12:07,23.89,948.73,1033.07,700,36.61,12.71,-58,1
1629022343,2021-08-15 12:12,24.02,948.45,1032.78,700,36.46,12.67,-58,1
1629022643,2021-08-15 12:17,24.08,948.44,1032.78,700,37.12,13.26,-58,1
1629022943,2021-08-15 12:22,22.82,948.55,1032.89,700,37.00,12.34,-58,1
1629023243,2021-08-15 12:27,22.51,948.44,1032.77,700,36.37,11.61,-58,1
1629023543,2021-08-15 12:32,20.87,948.37,1032.70,700,34.39,8.84,-58,1
1629023843,2021-08-15 12:37,23.51,948.33,1032.66,700,33.46,9.84,-58,1
1629024143,2021-08-15 12:42,24.21,948.34,1032.68,700,33.32,10.17,-58,1
1629024443,2021-08-15 12:47,25.16,948.20,1032.54,700,33.17,10.61,-58,1
1629024743,2021-08-15 12:52,23.46,948.14,1032.48,700,34.50,10.68,-58,1
1629025043,2021-08-15 12:57,22.51,948.18,1032.52,700,35.66,11.02,-58,1
1629025344,2021-08-15 13:02,21.18,948.14,1032.48,700,35.14,9.68,-58,1
1629025644,2021-08-15 13:07,23.11,948.10,1032.43,700,35.35,11.16,-58,1
1629025944,2021-08-15 13:12,19.76,948.07,1032.41,700,35.43,8.88,-58,1
1629026244,2021-08-15 13:17,22.12,948.07,1032.41,700,35.57,10.68,-58,1
1629026544,2021-08-15 13:22,22.16,948.12,1032.46,700,34.77,10.05,-58,1
1629026844,2021-08-15 13:27,22.57,947.99,1032.33,700,32.77,8.66,-58,1
1629027144,2021-08-15 13:32,24.92,948.15,1032.48,700,31.47,9.04,-58,1
1629027444,2021-08-15 13:37,25.46,948.09,1032.43,700,32.08,9.87,-58,1
1629027744,2021-08-15 13:42,26.32,948.15,1032.49,700,32.05,10.34,-58,1
1629028044,2021-08-15 13:47,25.30,948.20,1032.54,700,32.81,10.39,-60,1
1629028344,2021-08-15 13:52,24.89,948.03,1032.37,700,33.18,10.46,-60,1
1629028644,2021-08-15 13:57,24.14,948.00,1032.34,700,33.89,10.60,-60,1
1629028944,2021-08-15 14:02,24.43,948.10,1032.43,700,33.84,10.74,-61,1
1629029244,2021-08-15 14:07,24.62,948.03,1032.37,700,34.11,11.08,-61,1
1629029544,2021-08-15 14:12,24.77,948.12,1032.46,700,33.70,10.82,-59,1
1629029844,2021-08-15 14:17,26.02,947.96,1032.30,700,32.88,10.88,-59,1
1629030144,2021-08-15 14:22,26.57,947.96,1032.29,700,32.02,10.46,-59,1
1629030445,2021-08-15 14:27,26.65,947.96,1032.29,700,32.11,10.58,-59,1
1629030745,2021-08-15 14:32,27.89,947.98,1032.32,700,31.41,10.67,-59,1
1629031045,2021-08-15 14:37,27.68,947.89,1032.23,700,31.72,10.82,-59,1
1629031345,2021-08-15 14:42,26.65,947.77,1032.10,700,31.90,10.41,-59,1
1629031645,2021-08-15 14:47,27.46,947.74,1032.07,700,32.19,11.10,-59,1
1629031945,2021-08-15 14:52,28.24,947.62,1031.96,700,32.70,11.96,-59,1
1629032245,2021-08-15 14:57,27.38,947.57,1031.91,700,32.93,11.68,-59,1
1629032545,2021-08-15 15:02,27.07,947.52,1031.86,700,32.73,11.34,-59,1
1629032845,2021-08-15 15:07,31.57,947.59,1031.93,700,32.51,13.50,-59,1
1629033145,2021-08-15 15:12,27.74,947.52,1031.85,700,32.28,11.33,-59,1
1629033445,2021-08-15 15:17,27.03,947.42,1031.75,700,32.12,10.80,-59,1
1629033745,2021-08-15 15:22,27.83,947.31,1031.64,700,31.76,10.93,-59,1
1629034045,2021-08-15 15:27,29.55,947.35,1031.69,700,31.53,11.64,-59,1
1629034345,2021-08-15 15:32,30.72,947.30,1031.64,700,31.61,12.30,-59,1
1629034645,2021-08-15 15:37,28.49,947.30,1031.64,700,31.84,11.36,-59,1
1629034946,2021-08-15 15:42,29.40,947.20,1031.54,700,32.11,12.06,-59,1
1629035246,2021-08-15 15:47,29.78,947.19,1031.53,700,32.15,12.29,-59,1
1629035546,2021-08-15 15:52,29.41,947.17,1031.51,700,31.87,11.86,-59,1
1629035846,2021-08-15 15:57,29.72,947.16,1031.49,700,31.62,11.81,-59,1
1629036146,2021-08-15 16:02,29.70,947.21,1031.55,700,31.23,11.46,-59,1
1629036446,2021-08-15 16:07,29.24,947.01,1031.35,700,30.70,10.77,-59,1
1629037049,2021-08-15 16:17,31.22,946.98,1031.31,700,30.60,11.68,-59,1
1629037349,2021-08-15 16:22,31.39,947.03,1031.37,700,30.23,11.44,-59,1
1629037649,2021-08-15 16:27,31.52,947.03,1031.37,700,29.85,11.17,-59,1
1629037949,2021-08-15 16:32,33.32,946.95,1031.28,700,29.50,11.71,-59,1
1629038249,2021-08-15 16:37,32.31,946.95,1031.29,700,29.19,10.97,-59,1
1629038549,2021-08-15 16:42,33.33,947.03,1031.36,700,29.18,11.43,-59,1
1629038849,2021-08-15 16:47,34.35,946.95,1031.29,700,29.01,11.74,-61,1
1629039149,2021-08-15 16:52,33.99,946.85,1031.19,700,29.13,11.68,-61,1
1629039449,2021-08-15 16:57,34.53,946.89,1031.22,700,29.35,12.12,-61,1
1629043686,2021-08-15 18:08,39.02,946.21,1030.55,700,29.50,14.12,-60,1
1629043986,2021-08-15 18:13,40.37,946.12,1030.46,700,29.06,14.25,-60,1
1629044286,2021-08-15 18:18,41.26,946.10,1030.44,700,28.82,14.37,-60,1
1629044586,2021-08-15 18:23,39.67,946.08,1030.41,700,28.73,13.69,-60,1
1629044886,2021-08-15 18:28,37.92,945.99,1030.33,700,28.59,12.87,-59,1
1629045186,2021-08-15 18:33,41.36,945.99,1030.33,700,27.95,13.63,-60,1
1629045486,2021-08-15 18:38,47.13,946.00,1030.34,700,27.28,15.05,-60,1
1629045786,2021-08-15 18:43,43.18,945.97,1030.31,700,26.99,13.43,-61,1
1629046086,2021-08-15 18:48,47.05,945.94,1030.28,700,26.77,14.55,-60,1
1629046386,2021-08-15 18:53,43.67,945.87,1030.21,700,26.48,13.14,-61,1
1629046686,2021-08-15 18:58,43.14,945.88,1030.21,700,26.08,12.60,-61,1
1629046986,2021-08-15 19:03,48.07,945.90,1030.24,700,25.36,13.60,-60,1
1629047287,2021-08-15 19:08,53.60,945.94,1030.28,700,24.80,14.76,-60,1
1629047587,2021-08-15 19:13,51.07,945.99,1030.33,700,24.43,13.68,-60,1
1629047887,2021-08-15 19:18,54.20,946.03,1030.37,700,23.90,14.10,-60,1
1629048187,2021-08-15 19:23,49.14,945.98,1030.31,700,23.50,12.23,-60,1
1629048487,2021-08-15 19:28,47.72,945.97,1030.30,700,23.10,11.42,-60,1
1629048787,2021-08-15 19:33,57.63,946.04,1030.37,700,22.53,13.77,-60,1
1629049087,2021-08-15 19:38,55.64,946.03,1030.37,700,21.98,12.72,-60,1
1629049387,2021-08-15 19:43,59.53,945.99,1030.33,700,21.71,13.50,-60,1
1629049687,2021-08-15 19:48,61.31,946.01,1030.35,700,21.52,13.78,-59,1
1629049987,2021-08-15 19:53,55.28,945.94,1030.28,700,21.17,11.87,-62,1
1629050287,2021-08-15 19:58,60.81,946.08,1030.41,700,20.79,12.96,-60,1
1629050587,2021-08-15 20:03,59.47,946.10,1030.44,700,20.44,12.30,-60,1
1629050887,2021-08-15 20:08,56.15,946.01,1030.35,700,20.11,11.12,-59,1
1629051187,2021-08-15 20:13,63.53,946.09,1030.43,700,19.87,12.76,-60,1
1629051487,2021-08-15 20:18,62.57,946.13,1030.47,700,19.70,12.37,-60,1
1629051787,2021-08-15 20:23,59.79,946.20,1030.53,700,19.45,11.45,-61,1
1629052088,2021-08-15 20:28,70.04,946.40,1030.74,700,19.24,13.66,-61,1
1629052388,2021-08-15 20:33,62.44,946.36,1030.70,700,19.13,11.80,-61,1
1629052688,2021-08-15 20:38,69.76,946.41,1030.75,700,19.06,13.43,-60,1
1629052988,2021-08-15 20:43,66.12,946.37,1030.71,700,19.07,12.61,-60,1
1629053288,2021-08-15 20:48,69.82,946.41,1030.75,700,18.96,13.34,-60,1
1629053588,2021-08-15 20:53,65.15,946.34,1030.68,700,18.73,12.07,-61,1
1629053888,2021-08-15 20:58,66.72,946.50,1030.83,700,18.58,12.29,-61,1
1629054188,2021-08-15 21:03,68.43,946.58,1030.92,700,18.42,12.52,-61,1
1629054488,2021-08-15 21:08,68.26,946.53,1030.86,700,18.35,12.41,-60,1
1629054788,2021-08-15 21:13,66.99,946.58,1030.92,700,18.39,12.17,-60,1
1629055088,2021-08-15 21:18,63.83,946.55,1030.89,700,18.46,11.50,-60,1
1629055388,2021-08-15 21:23,68.38,946.41,1030.75,700,18.49,12.57,-61,1
1629055688,2021-08-15 21:28,64.07,946.32,1030.66,700,18.51,11.60,-61,1
1629055988,2021-08-15 21:33,62.66,946.33,1030.67,700,18.48,11.24,-61,1
1629056288,2021-08-15 21:38,66.26,946.29,1030.63,700,18.47,12.08,-61,1
1629056589,2021-08-15 21:43,67.66,946.21,1030.54,700,18.53,12.45,-61,1
1629056889,2021-08-15 21:48,64.72,945.97,1030.30,700,18.53,11.78,-61,1
1629057189,2021-08-15 21:53,68.83,946.04,1030.37,700,18.59,12.77,-61,1
1629057489,2021-08-15 21:58,68.96,946.01,1030.35,700,18.56,12.77,-61,1
1629057789,2021-08-15 22:03,68.29,945.95,1030.28,700,18.57,12.63,-61,1
1629058089,2021-08-15 22:08,68.90,945.90,1030.24,700,18.67,12.86,-61,1
1629058389,2021-08-15 22:13,68.54,945.94,1030.27,700,18.66,12.77,-61,1
1629058689,2021-08-15 22:18,67.86,945.92,1030.26,700,18.66,12.62,-61,1
1629058989,2021-08-15 22:23,67.01,945.94,1030.28,700,18.65,12.42,-61,1
1629059289,2021-08-15 22:28,66.68,945.93,1030.27,700,18.64,12.33,-62,1
1629059589,2021-08-15 22:33,70.02,945.91,1030.25,700,18.65,13.09,-61,1
1629059889,2021-08-15 22:38,73.98,945.78,1030.12,700,18.64,13.93,-61,1
1629060190,2021-08-15 22:43,71.60,945.69,1030.03,700,18.75,13.53,-61,1
1629060490,2021-08-15 22:48,68.68,945.65,1029.98,700,18.92,13.05,-61,1
1629060790,2021-08-15 22:53,72.40,945.58,1029.92,700,18.95,13.89,-61,1
1629061090,2021-08-15 22:58,71.23,945.47,1029.81,700,19.02,13.71,-61,1
1629061390,2021-08-15 23:03,71.96,945.42,1029.76,700,19.13,13.97,-61,1
1629061690,2021-08-15 23:08,69.33,945.44,1029.77,700,19.31,13.57,-61,1
1629061990,2021-08-15 23:13,68.35,945.45,1029.78,700,19.38,13.42,-61,1
1629062290,2021-08-15 23:18,67.56,945.45,1029.79,700,19.32,13.18,-61,1
1629062590,2021-08-15 23:23,71.25,945.49,1029.83,700,19.30,13.98,-61,1
1629062890,2021-08-15 23:28,69.63,945.50,1029.84,700,19.33,13.66,-61,1
1629063190,2021-08-15 23:33,71.22,945.41,1029.75,700,19.30,13.98,-61,1
1629063490,2021-08-15 23:38,69.81,945.37,1029.71,700,19.39,13.75,-61,1
1629063790,2021-08-15 23:43,69.62,945.31,1029.64,700,19.48,13.80,-61,1
1629064090,2021-08-15 23:48,70.86,945.17,1029.51,700,19.44,14.03,-61,1
1629064391,2021-08-15 23:53,72.51,945.13,1029.47,700,19.31,14.26,-61,1
1629064691,2021-08-15 23:58,74.21,945.12,1029.46,700,19.29,14.60,-61,1