1629064991,2021-08-16 00:03,71.11,944.99,1029.32,700,19.29,13.94,-61,1
1629065291,2021-08-16 00:08,72.38,944.85,1029.19,700,19.22,14.15,-60,1
1629065591,2021-08-16 00:13,72.00,944.73,1029.06,700,19.26,14.10,-60,1
1629065891,2021-08-16 00:18,69.80,944.80,1029.14,700,19.38,13.74,-60,1
1629066191,2021-08-16 00:23,71.08,944.74,1029.08,700,19.51,14.14,-60,1
1629066491,2021-08-16 00:28,74.70,944.76,1029.09,700,19.48,14.89,-60,1
1629066791,2021-08-16 00:33,76.25,944.70,1029.04,700,19.34,15.07,-60,1
1629067091,2021-08-16 00:38,74.28,944.58,1028.92,700,19.21,14.54,-60,1
1629067391,2021-08-16 00:43,71.22,944.47,1028.81,700,19.15,13.83,-60,1
1629067691,2021-08-16 00:48,69.90,944.45,1028.79,700,19.40,13.78,-60,1
1629067991,2021-08-16 00:53,68.89,944.43,1028.77,700,19.97,14.10,-60,1
1629068291,2021-08-16 00:58,66.93,944.18,1028.52,700,20.65,14.31,-60,1
1629068591,2021-08-16 01:03,65.83,944.06,1028.39,700,21.11,14.49,-60,1
1629068891,2021-08-16 01:08,64.01,943.91,1028.25,700,21.61,14.53,-60,1
1629069192,2021-08-16 01:13,62.93,943.94,1028.28,700,21.88,14.52,-60,1
1629069492,2021-08-16 01:18,62.13,944.01,1028.34,700,21.99,14.43,-60,1
1629070398,2021-08-16 01:33,79.10,945.55,1029.88,700,20.53,16.80,-59,1
1629070698,2021-08-16 01:38,92.15,945.37,1029.70,700,19.14,17.85,-59,1
1629070998,2021-08-16 01:43,100.00,945.23,1029.57,700,18.51,18.52,-59,1
1629071298,2021-08-16 01:48,98.05,945.13,1029.47,700,18.26,17.96,-59,1
1629071598,2021-08-16 01:53,95.79,945.18,1029.51,700,18.00,17.33,-59,1
1629071898,2021-08-16 01:58,97.71,945.13,1029.47,700,17.74,17.39,-59,1
1629072198,2021-08-16 02:03,100.00,945.02,1029.36,700,17.56,17.57,-59,1
1629072498,2021-08-16 02:08,100.00,944.82,1029.16,700,17.34,17.35,-59,1
1629072798,2021-08-16 02:13,100.00,944.64,1028.98,700,17.13,17.14,-58,1
1629073098,2021-08-16 02:18,100.00,944.41,1028.75,700,17.02,17.03,-59,1
1629073398,2021-08-16 02:23,100.00,944.39,1028.73,700,16.90,16.91,-59,1
1629073698,2021-08-16 02:28,100.00,944.33,1028.67,700,16.93,16.94,-60,1
1629073999,2021-08-16 02:33,100.00,944.28,1028.62,700,16.95,16.96,-59,1
1629074299,2021-08-16 02:38,100.00,944.11,1028.44,700,17.01,17.02,-59,1
1629074599,2021-08-16 02:43,100.00,943.87,1028.20,700,16.97,16.98,-59,1
1629074899,2021-08-16 02:48,100.00,943.69,1028.02,700,16.98,16.99,-59,1
1629075199,2021-08-16 02:53,100.00,943.57,1027.91,700,16.98,16.99,-59,1
1629075499,2021-08-16 02:58,100.00,943.09,1027.43,700,17.04,17.05,-59,1
1629075799,2021-08-16 03:03,100.00,942.77,1027.11,700,17.05,17.06,-59,1
1629076099,2021-08-16 03:08,100.00,942.71,1027.04,700,17.16,17.17,-59,1
1629076399,2021-08-16 03:13,100.00,942.65,1026.99,700,17.05,17.06,-59,1
1629076699,2021-08-16 03:18,100.00,942.69,1027.03,700,16.83,16.84,-59,1
1629076999,2021-08-16 03:23,100.00,942.76,1027.10,700,16.51,16.52,-59,1
1629077299,2021-08-16 03:28,100.00,942.88,1027.21,700,16.18,16.19,-59,1
1629077599,2021-08-16 03:33,100.00,942.90,1027.24,700,16.02,16.03,-59,1
1629077899,2021-08-16 03:38,100.00,943.07,1027.41,700,15.95,15.96,-59,1
1629078199,2021-08-16 03:43,100.00,943.23,1027.56,700,15.74,15.75,-59,1
1629078499,2021-08-16 03:48,100.00,943.29,1027.62,700,15.58,15.59,-59,1
1629078799,2021-08-16 03:53,100.00,943.39,1027.73,700,15.62,15.63,-59,1
1629079099,2021-08-16 03:58,100.00,943.36,1027.70,700,15.58,15.59,-59,1
1629079400,2021-08-16 04:03,100.00,943.46,1027.80,700,15.53,15.54,-59,1
1629079700,2021-08-16 04:08,100.00,943.36,1027.69,700,15.66,15.67,-59,1
1629080000,2021-08-16 04:13,100.00,943.45,1027.79,700,15.79,15.80,-59,1
1629080300,2021-08-16 04:18,100.00,943.42,1027.76,700,15.97,15.98,-59,1
1629080600,2021-08-16 04:23,100.00,943.30,1027.64,700,16.09,16.10,-58,1
1629080900,2021-08-16 04:28,100.00,943.28,1027.61,700,15.90,15.91,-59,1
1629081200,2021-08-16 04:33,100.00,943.30,1027.63,700,15.71,15.72,-59,1
1629081500,2021-08-16 04:38,100.00,943.21,1027.55,700,15.45,15.46,-58,1
1629081800,2021-08-16 04:43,100.00,943.22,1027.56,700,15.20,15.21,-59,1
1629082100,2021-08-16 04:48,100.00,943.21,1027.55,700,15.21,15.22,-59,1
1629082400,2021-08-16 04:53,100.00,943.18,1027.51,700,14.99,15.00,-59,1
1629082700,2021-08-16 04:58,100.00,943.21,1027.55,700,14.99,15.00,-59,1
1629083000,2021-08-16 05:03,100.00,943.16,1027.50,700,15.03,15.04,-59,1
1629083300,2021-08-16 05:08,100.00,943.18,1027.52,700,14.99,15.00,-59,1
1629083600,2021-08-16 05:13,100.00,943.24,1027.58,700,14.98,14.99,-59,1
1629083900,2021-08-16 05:18,100.00,943.25,1027.58,700,14.92,14.93,-59,1
1629084201,2021-08-16 05:23,100.00,943.21,1027.54,700,14.83,14.84,-60,1
1629084501,2021-08-16 05:28,100.00,943.24,1027.58,700,14.86,14.87,-60,1
1629084801,2021-08-16 05:33,100.00,943.27,1027.60,700,15.11,15.12,-60,1
1629085101,2021-08-16 05:38,100.00,943.16,1027.50,700,15.11,15.12,-60,1
1629085401,2021-08-16 05:43,100.00,943.16,1027.50,700,15.12,15.13,-60,1
1629085701,2021-08-16 05:48,100.00,943.09,1027.42,700,15.14,15.15,-61,1
1629086001,2021-08-16 05:53,100.00,943.02,1027.36,700,15.08,15.09,-61,1
1629086301,2021-08-16 05:58,100.00,942.99,1027.32,700,15.11,15.12,-60,1
1629086601,2021-08-16 06:03,100.00,943.02,1027.36,700,15.13,15.14,-61,1
1629086901,2021-08-16 06:08,100.00,943.06,1027.40,700,15.18,15.19,-60,1
1629087201,2021-08-16 06:13,100.00,942.98,1027.32,700,15.29,15.30,-60,1
1629087501,2021-08-16 06:18,100.00,942.97,1027.31,700,15.46,15.47,-61,1
1629087801,2021-08-16 06:23,100.00,942.99,1027.33,700,15.70,15.71,-60,1
1629088101,2021-08-16 06:28,100.00,942.96,1027.30,700,16.03,16.04,-61,1
1629088401,2021-08-16 06:33,100.00,942.89,1027.23,700,16.35,16.36,-60,1
1629088701,2021-08-16 06:38,100.00,942.94,1027.28,700,16.58,16.59,-60,1
1629089001,2021-08-16 06:43,100.00,942.86,1027.19,700,16.64,16.65,-60,1
1629089301,2021-08-16 06:48,100.00,942.89,1027.22,700,16.81,16.82,-60,1
1629089602,2021-08-16 06:53,100.00,942.85,1027.19,700,17.05,17.06,-61,1
1629089902,2021-08-16 06:58,100.00,942.95,1027.29,700,17.18,17.19,-60,1
1629090202,2021-08-16 07:03,100.00,943.06,1027.40,700,17.41,17.42,-60,1
1629091105,2021-08-16 07:18,100.00,943.06,1027.40,700,18.61,18.62,-60,1
1629091405,2021-08-16 07:23,100.00,943.07,1027.41,700,18.79,18.80,-60,1
1629091705,2021-08-16 07:28,98.00,943.13,1027.47,700,18.92,18.61,-61,1
1629092005,2021-08-16 07:33,95.05,943.24,1027.58,700,18.92,18.12,-61,1
1629092305,2021-08-16 07:38,93.34,943.30,1027.64,700,18.83,17.75,-60,1
1629092605,2021-08-16 07:43,90.79,943.16,1027.49,700,18.64,17.12,-60,1
1629092905,2021-08-16 07:48,91.14,943.14,1027.47,700,18.47,17.01,-60,1
1629093206,2021-08-16 07:53,93.16,943.23,1027.57,700,18.43,17.32,-60,1
1629093506,2021-08-16 07:58,92.33,943.29,1027.63,700,18.42,17.17,-60,1
1629093806,2021-08-16 08:03,91.65,943.41,1027.75,700,18.55,17.18,-60,1
1629094106,2021-08-16 08:08,87.38,943.48,1027.81,700,18.63,16.51,-60,1
1629094406,2021-08-16 08:13,90.64,943.68,1028.02,700,18.86,17.31,-60,1
1629094706,2021-08-16 08:18,87.09,943.74,1028.08,700,19.09,16.91,-60,1
1629095006,2021-08-16 08:23,85.63,943.70,1028.04,700,19.31,16.86,-61,1
1629095306,2021-08-16 08:28,85.14,943.67,1028.01,700,19.43,16.88,-60,1
1629095606,2021-08-16 08:33,84.25,943.60,1027.94,700,19.37,16.66,-59,1
1629095906,2021-08-16 08:38,85.15,943.58,1027.92,700,19.40,16.86,-59,1
1629096206,2021-08-16 08:43,82.87,943.47,1027.81,700,19.52,16.55,-59,1
1629096506,2021-08-16 08:48,83.56,943.64,1027.98,700,19.74,16.89,-59,1
1629096806,2021-08-16 08:53,80.30,943.65,1027.99,700,19.85,16.37,-61,1
1629097106,2021-08-16 08:58,78.96,943.30,1027.64,700,19.95,16.21,-59,1
1629097406,2021-08-16 09:03,78.88,943.42,1027.75,700,20.38,16.61,-59,1
1629097706,2021-08-16 09:08,75.69,943.40,1027.74,700,20.91,16.47,-59,1
1629098007,2021-08-16 09:13,71.97,943.38,1027.72,700,21.42,16.17,-59,1
1629098610,2021-08-16 09:23,68.46,943.63,1027.96,700,22.58,16.50,-59,1
1629098910,2021-08-16 09:28,66.88,943.79,1028.13,700,23.18,16.70,-60,1
1629099210,2021-08-16 09:33,67.23,943.76,1028.10,700,23.74,17.32,-59,1
1629099510,2021-08-16 09:38,63.37,943.77,1028.10,700,24.60,17.20,-60,1
1629099810,2021-08-16 09:43,56.78,943.81,1028.15,700,25.49,16.31,-59,1
1629100110,2021-08-16 09:48,57.41,943.64,1027.97,700,26.20,17.14,-59,1
1629100410,2021-08-16 09:53,54.75,943.74,1028.08,700,26.94,17.08,-59,1
1629100710,2021-08-16 09:58,56.75,943.63,1027.96,700,27.35,18.03,-59,1
1629101010,2021-08-16 10:03,53.54,943.70,1028.04,700,27.65,17.39,-59,1
1629101310,2021-08-16 10:08,51.52,943.50,1027.84,700,27.85,16.96,-59,1
1629101610,2021-08-16 10:13,49.71,943.43,1027.77,700,28.27,16.78,-59,1
1629101910,2021-08-16 10:18,47.62,943.59,1027.92,700,28.04,15.90,-59,1
1629102210,2021-08-16 10:23,49.12,943.50,1027.84,700,28.00,16.35,-59,1
1629102511,2021-08-16 10:28,50.14,943.59,1027.93,700,27.48,16.19,-59,1
1629102811,2021-08-16 10:33,49.23,943.45,1027.79,700,27.20,15.65,-59,1
1629103111,2021-08-16 10:38,50.11,943.39,1027.73,700,27.64,16.33,-59,1
1629103411,2021-08-16 10:43,47.93,943.22,1027.56,700,28.30,16.24,-59,1
1629103711,2021-08-16 10:48,47.20,943.38,1027.72,700,28.33,16.02,-59,1
1629104011,2021-08-16 10:53,47.76,943.26,1027.60,700,28.37,16.24,-60,1
1629104311,2021-08-16 10:58,49.20,943.46,1027.80,700,28.72,17.03,-59,1
1629104611,2021-08-16 11:03,46.34,943.36,1027.70,700,28.59,15.97,-59,1
1629104911,2021-08-16 11:08,46.29,943.43,1027.77,700,28.73,16.08,-60,1
1629105211,2021-08-16 11:13,49.00,943.47,1027.81,700,29.23,17.43,-60,1
1629105511,2021-08-16 11:18,45.86,943.43,1027.77,700,29.48,16.62,-61,1
1629105811,2021-08-16 11:23,46.47,943.37,1027.71,700,29.34,16.70,-62,1
1629106111,2021-08-16 11:28,46.91,943.23,1027.57,700,29.01,16.55,-62,1
1629106411,2021-08-16 11:33,46.23,943.06,1027.39,700,29.14,16.43,-62,1
1629106711,2021-08-16 11:38,46.19,943.16,1027.50,700,29.24,16.51,-62,1
1629107012,2021-08-16 11:43,45.90,943.13,1027.47,700,29.34,16.50,-62,1
1629107312,2021-08-16 11:48,45.59,943.20,1027.54,700,29.33,16.39,-62,1
1629107612,2021-08-16 11:53,45.83,943.21,1027.55,700,29.20,16.35,-62,1
1629107912,2021-08-16 11:58,47.14,943.24,1027.58,700,29.15,16.75,-62,1
1629108212,2021-08-16 12:03,47.86,943.26,1027.60,700,28.85,16.72,-62,1
1629108512,2021-08-16 12:08,49.02,943.21,1027.54,700,28.52,16.79,-62,1
1629108812,2021-08-16 12:13,48.91,943.10,1027.44,700,28.29,16.55,-62,1
1629109112,2021-08-16 12:18,48.93,943.05,1027.39,700,28.20,16.47,-62,1
1629109412,2021-08-16 12:23,48.14,943.03,1027.36,700,28.43,16.43,-62,1
1629109712,2021-08-16 12:28,48.20,942.89,1027.23,700,28.89,16.86,-63,1
1629110012,2021-08-16 12:33,46.52,942.95,1027.29,700,29.08,16.48,-63,1
1629110312,2021-08-16 12:38,47.33,942.96,1027.30,700,28.86,16.55,-63,1
1629110612,2021-08-16 12:43,48.72,943.02,1027.35,700,28.76,16.92,-62,1
1629110912,2021-08-16 12:48,48.17,942.98,1027.32,700,29.57,17.48,-62,1
1629111212,2021-08-16 12:53,46.09,942.94,1027.28,700,30.59,17.70,-63,1
1629111512,2021-08-16 12:58,43.54,942.82,1027.15,700,30.64,16.85,-63,1
1629111813,2021-08-16 13:03,44.25,942.85,1027.18,700,30.76,17.21,-63,1
1629112113,2021-08-16 13:08,44.60,942.97,1027.30,700,31.07,17.62,-63,1
1629112413,2021-08-16 13:13,42.05,942.76,1027.09,700,31.28,16.87,-63,1
1629112713,2021-08-16 13:18,43.38,942.80,1027.13,700,30.37,16.55,-63,1
1629113013,2021-08-16 13:23,44.30,942.73,1027.07,700,29.52,16.11,-63,1
1629113313,2021-08-16 13:28,46.73,942.73,1027.07,700,28.89,16.38,-62,1
1629113613,2021-08-16 13:33,46.44,942.78,1027.12,700,28.52,15.94,-63,1
1629113913,2021-08-16 13:38,48.52,942.68,1027.02,700,27.98,16.14,-62,1
1629114213,2021-08-16 13:43,50.23,942.55,1026.89,700,27.79,16.51,-62,1
1629114513,2021-08-16 13:48,49.71,942.45,1026.79,700,27.87,16.42,-63,1
1629114813,2021-08-16 13:53,50.78,942.46,1026.80,700,27.65,16.55,-63,1
1629115113,2021-08-16 13:58,51.34,942.44,1026.78,700,27.30,16.40,-63,1
1629115413,2021-08-16 14:03,51.47,942.52,1026.86,700,27.01,16.17,-62,1
1629115713,2021-08-16 14:08,52.04,942.69,1027.03,700,26.68,16.04,-62,1
1629116013,2021-08-16 14:13,51.56,942.63,1026.97,700,26.31,15.56,-62,1
1629116313,2021-08-16 14:18,52.69,942.58,1026.92,700,25.80,15.42,-62,1
1629116614,2021-08-16 14:23,54.65,942.50,1026.83,700,25.14,15.38,-62,1
1629116914,2021-08-16 14:28,56.68,942.30,1026.64,700,24.79,15.62,-62,1
1629117214,2021-08-16 14:33,57.70,942.57,1026.91,700,24.83,15.94,-63,1
1629117514,2021-08-16 14:38,55.71,942.34,1026.68,700,25.32,15.85,-63,1
1629117814,2021-08-16 14:43,55.24,942.51,1026.84,700,26.13,16.47,-63,1
1629118114,2021-08-16 14:48,53.51,942.70,1027.04,700,26.52,16.33,-64,1
1629118414,2021-08-16 14:53,54.05,942.80,1027.13,700,26.64,16.60,-63,1
1629118714,2021-08-16 14:58,50.67,942.49,1026.83,700,26.80,15.74,-63,1
1629119014,2021-08-16 15:03,46.99,942.58,1026.91,700,26.71,14.48,-63,1
1629119314,2021-08-16 15:08,45.67,942.43,1026.77,700,26.94,14.25,-62,1
1629119614,2021-08-16 15:13,43.93,942.16,1026.49,700,26.76,13.49,-62,1
1629119914,2021-08-16 15:18,45.96,942.28,1026.62,700,26.66,14.09,-62,1
1629120214,2021-08-16 15:23,46.50,942.38,1026.71,700,26.07,13.74,-63,1
1629120514,2021-08-16 15:28,47.68,942.36,1026.70,700,25.66,13.75,-63,1
1629120814,2021-08-16 15:33,49.73,942.49,1026.83,700,25.28,14.05,-63,1
1629121115,2021-08-16 15:38,48.98,942.36,1026.70,700,25.02,13.58,-62,1
1629122018,2021-08-16 15:53,53.10,942.62,1026.96,700,24.36,14.21,-63,1
1629122318,2021-08-16 15:58,55.18,942.56,1026.90,700,24.11,14.58,-63,1
1629122618,2021-08-16 16:03,56.29,942.42,1026.75,700,23.99,14.77,-63,1
1629122918,2021-08-16 16:08,56.49,942.39,1026.73,700,23.75,14.60,-63,1
1629123218,2021-08-16 16:13,57.52,942.31,1026.65,700,23.43,14.58,-62,1
1629123518,2021-08-16 16:18,57.87,942.29,1026.62,700,23.06,14.33,-63,1
1629123818,2021-08-16 16:23,58.94,942.15,1026.49,700,22.76,14.33,-63,1
1629124118,2021-08-16 16:28,59.33,941.93,1026.27,700,22.68,14.36,-63,1
1629124418,2021-08-16 16:33,58.78,941.81,1026.15,700,22.81,14.34,-63,1
1629124718,2021-08-16 16:38,58.76,941.67,1026.01,700,22.94,14.46,-63,1
1629125018,2021-08-16 16:43,59.87,941.80,1026.14,700,23.06,14.86,-63,1
1629125318,2021-08-16 16:48,59.09,941.94,1026.28,700,23.05,14.65,-63,1
1629125618,2021-08-16 16:53,63.23,941.89,1026.23,700,22.97,15.62,-64,1
1629125919,2021-08-16 16:58,60.22,942.01,1026.35,700,22.88,14.78,-64,1
1629126522,2021-08-16 17:08,61.16,941.98,1026.32,700,22.69,14.84,-64,1
1629126822,2021-08-16 17:13,61.56,942.01,1026.34,700,22.69,14.94,-64,1
1629127122,2021-08-16 17:18,62.68,942.17,1026.51,700,22.48,15.02,-64,1
1629127422,2021-08-16 17:23,63.83,941.98,1026.32,700,22.26,15.10,-64,1
1629127722,2021-08-16 17:28,64.61,942.24,1026.58,700,22.12,15.16,-64,1
1629128022,2021-08-16 17:33,66.84,942.25,1026.58,700,22.00,15.57,-64,1
1629128322,2021-08-16 17:38,68.33,942.46,1026.80,700,21.85,15.77,-64,1
1629128622,2021-08-16 17:43,69.67,942.27,1026.60,700,21.85,16.08,-64,1
1629128923,2021-08-16 17:48,71.12,942.25,1026.59,700,21.78,16.33,-64,1
1629129223,2021-08-16 17:53,71.86,942.03,1026.37,700,21.63,16.35,-64,1
1629129523,2021-08-16 17:58,71.55,942.06,1026.39,700,21.28,15.95,-64,1
1629129823,2021-08-16 18:03,72.30,942.08,1026.42,700,20.71,15.56,-61,1
1629130123,2021-08-16 18:08,80.51,942.16,1026.49,700,20.04,16.60,-62,1
1629130423,2021-08-16 18:13,79.75,942.16,1026.50,700,19.77,16.19,-61,1
1629130723,2021-08-16 18:18,84.76,942.20,1026.53,700,19.74,17.12,-61,1
1629131023,2021-08-16 18:23,85.18,942.17,1026.50,700,19.75,17.20,-61,1
1629131323,2021-08-16 18:28,87.56,942.06,1026.39,700,19.85,17.74,-61,1
1629131623,2021-08-16 18:33,86.10,942.00,1026.34,700,19.98,17.60,-61,1
1629131923,2021-08-16 18:38,87.49,941.96,1026.30,700,20.03,17.90,-61,1
1629132223,2021-08-16 18:43,88.41,942.07,1026.41,700,20.02,18.06,-67,1
1629132524,2021-08-16 18:48,88.87,942.21,1026.55,700,20.01,18.13,-62,1
1629132824,2021-08-16 18:53,89.42,942.26,1026.60,700,19.87,18.09,-63,1
1629133124,2021-08-16 18:58,89.77,942.42,1026.76,700,19.74,18.03,-63,1
1629133424,2021-08-16 19:03,89.91,942.31,1026.65,700,19.68,17.99,-62,1
1629133724,2021-08-16 19:08,92.57,942.25,1026.58,700,19.67,18.45,-62,1
1629134024,2021-08-16 19:13,92.14,942.38,1026.72,700,19.69,18.39,-62,1
1629134324,2021-08-16 19:18,93.44,942.90,1027.24,700,19.47,18.40,-65,1
1629134624,2021-08-16 19:23,92.67,942.74,1027.08,700,18.48,17.29,-62,1
1629134924,2021-08-16 19:28,100.00,942.70,1027.04,700,17.68,17.69,-65,1
1629136130,2021-08-16 19:48,100.00,942.36,1026.70,700,17.20,17.21,-60,1
1629136430,2021-08-16 19:53,100.00,942.20,1026.54,700,17.33,17.34,-60,1
1629136730,2021-08-16 19:58,100.00,942.30,1026.64,700,17.44,17.45,-61,1
1629137030,2021-08-16 20:03,100.00,942.30,1026.64,700,17.54,17.55,-62,1
1629137330,2021-08-16 20:08,100.00,942.31,1026.64,700,17.65,17.66,-61,1
1629137630,2021-08-16 20:13,100.00,942.27,1026.60,700,17.73,17.74,-61,1
1629137931,2021-08-16 20:18,100.00,942.32,1026.65,700,17.76,17.77,-60,1
1629138231,2021-08-16 20:23,100.00,942.42,1026.75,700,17.76,17.77,-60,1
1629138531,2021-08-16 20:28,100.00,942.35,1026.69,700,17.73,17.74,-61,1
1629138831,2021-08-16 20:33,100.00,942.41,1026.75,700,17.73,17.74,-61,1
1629139131,2021-08-16 20:38,100.00,942.55,1026.89,700,17.77,17.78,-61,1
1629139431,2021-08-16 20:43,100.00,942.53,1026.87,700,17.80,17.81,-61,1
1629139731,2021-08-16 20:48,100.00,942.55,1026.89,700,17.80,17.81,-60,1
1629140031,2021-08-16 20:53,100.00,942.54,1026.88,700,17.85,17.86,-60,1
1629140331,2021-08-16 20:58,100.00,942.71,1027.04,700,17.90,17.91,-60,1
1629140631,2021-08-16 21:03,100.00,942.75,1027.09,700,17.93,17.94,-60,1
1629140931,2021-08-16 21:08,100.00,942.90,1027.24,700,17.96,17.97,-60,1
1629141231,2021-08-16 21:13,100.00,942.76,1027.10,700,17.93,17.94,-60,1
1629141531,2021-08-16 21:18,100.00,942.99,1027.32,700,17.95,17.96,-60,1
1629141831,2021-08-16 21:23,100.00,943.12,1027.46,700,17.82,17.83,-60,1
1629142132,2021-08-16 21:28,100.00,943.11,1027.45,700,17.76,17.77,-60,1
1629142432,2021-08-16 21:33,100.00,943.24,1027.58,700,17.67,17.68,-60,1
1629142732,2021-08-16 21:38,100.00,943.36,1027.70,700,17.64,17.65,-60,1
1629143032,2021-08-16 21:43,100.00,943.53,1027.87,700,17.52,17.53,-60,1
1629143332,2021-08-16 21:48,100.00,943.47,1027.81,700,17.40,17.41,-60,1
1629143632,2021-08-16 21:53,100.00,943.52,1027.85,700,17.22,17.23,-59,1
1629143932,2021-08-16 21:58,100.00,943.43,1027.77,700,17.05,17.06,-60,1
1629144232,2021-08-16 22:03,100.00,943.42,1027.76,700,16.93,16.94,-60,1
1629144532,2021-08-16 22:08,100.00,943.55,1027.89,700,16.79,16.80,-60,1
1629144832,2021-08-16 22:13,100.00,943.53,1027.87,700,16.64,16.65,-61,1
1629145132,2021-08-16 22:18,100.00,943.56,1027.90,700,16.49,16.50,-61,1
1629145432,2021-08-16 22:23,100.00,943.67,1028.01,700,16.38,16.39,-61,1
1629145732,2021-08-16 22:28,100.00,943.69,1028.02,700,16.28,16.29,-60,1
1629146033,2021-08-16 22:33,100.00,943.67,1028.01,700,16.10,16.11,-60,1
1629146333,2021-08-16 22:38,100.00,943.75,1028.09,700,16.00,16.01,-61,1
1629146633,2021-08-16 22:43,100.00,943.78,1028.12,700,15.83,15.84,-61,1
1629146933,2021-08-16 22:48,100.00,943.83,1028.17,700,15.75,15.76,-61,1
1629147233,2021-08-16 22:53,100.00,943.82,1028.16,700,15.65,15.66,-60,1
1629147533,2021-08-16 22:58,100.00,943.79,1028.13,700,15.68,15.69,-60,1
1629147833,2021-08-16 23:03,100.00,943.89,1028.22,700,15.64,15.65,-60,1
1629148133,2021-08-16 23:08,100.00,944.05,1028.39,700,15.50,15.51,-60,1
1629148433,2021-08-16 23:13,100.00,943.97,1028.31,700,15.28,15.29,-60,1
1629148733,2021-08-16 23:18,100.00,944.04,1028.38,700,15.25,15.26,-61,1
1629149033,2021-08-16 23:23,100.00,943.98,1028.32,700,15.08,15.09,-60,1
1629149333,2021-08-16 23:28,100.00,944.11,1028.45,700,14.97,14.98,-60,1
1629150539,2021-08-16 23:48,100.00,944.24,1028.58,700,14.91,14.92,-60,1
1629150839,2021-08-16 23:53,100.00,944.15,1028.48,700,14.77,14.78,-60,1
1629151140,2021-08-16 23:59,100.00,944.12,1028.46,700,14.78,14.79,-60,1