1629151440,2021-08-17 00:04,100.00,944.08,1028.42,700,14.73,14.74,-60,1
1629151740,2021-08-17 00:09,100.00,944.20,1028.53,700,14.70,14.71,-60,1
1629152040,2021-08-17 00:14,100.00,944.21,1028.55,700,14.59,14.60,-60,1
1629152340,2021-08-17 00:19,100.00,944.08,1028.42,700,14.59,14.60,-60,1
1629152640,2021-08-17 00:24,100.00,944.12,1028.46,700,14.62,14.63,-60,1
1629152940,2021-08-17 00:29,100.00,944.06,1028.40,700,14.59,14.60,-60,1
1629153240,2021-08-17 00:34,100.00,944.09,1028.43,700,14.70,14.71,-61,1
1629153540,2021-08-17 00:39,100.00,944.01,1028.35,700,14.65,14.66,-61,1
1629153840,2021-08-17 00:44,100.00,944.01,1028.35,700,14.66,14.67,-60,1
1629154140,2021-08-17 00:49,100.00,943.90,1028.23,700,14.60,14.61,-60,1
1629154440,2021-08-17 00:54,100.00,943.87,1028.21,700,14.84,14.85,-61,1
1629154740,2021-08-17 00:59,100.00,943.73,1028.07,700,14.93,14.94,-60,1
1629155040,2021-08-17 01:04,97.61,943.63,1027.97,700,14.86,14.50,-61,1
1629155340,2021-08-17 01:09,98.34,943.57,1027.91,700,14.95,14.70,-60,1
1629155640,2021-08-17 01:14,96.57,943.58,1027.92,700,14.90,14.37,-60,1
1629155941,2021-08-17 01:19,100.00,943.57,1027.91,700,14.86,14.87,-60,1
1629156241,2021-08-17 01:24,94.50,943.57,1027.90,700,14.88,14.02,-61,1
1629156541,2021-08-17 01:29,96.54,943.56,1027.90,700,14.94,14.41,-61,1
1629156841,2021-08-17 01:34,100.00,943.59,1027.93,700,14.89,14.90,-61,1
1629157141,2021-08-17 01:39,99.65,943.44,1027.78,700,14.77,14.73,-61,1
1629157441,2021-08-17 01:44,95.21,943.52,1027.85,700,14.60,13.85,-61,1
1629157741,2021-08-17 01:49,98.29,943.26,1027.60,700,14.54,14.28,-61,1
1629158041,2021-08-17 01:54,99.97,943.29,1027.63,700,14.48,14.49,-61,1
1629158341,2021-08-17 01:59,100.00,943.35,1027.68,700,14.41,14.42,-60,1
1629158641,2021-08-17 02:04,100.00,943.52,1027.85,700,14.20,14.21,-61,1
1629158941,2021-08-17 02:09,100.00,943.52,1027.86,700,14.13,14.14,-60,1
1629159241,2021-08-17 02:14,100.00,943.29,1027.62,700,13.88,13.89,-61,1
1629159541,2021-08-17 02:19,100.00,943.22,1027.56,700,13.71,13.72,-61,1
1629159841,2021-08-17 02:24,100.00,943.06,1027.40,700,13.75,13.76,-61,1
1629160141,2021-08-17 02:29,100.00,943.01,1027.35,700,13.69,13.70,-61,1
1629160441,2021-08-17 02:34,100.00,942.94,1027.27,700,13.63,13.64,-61,1
1629160742,2021-08-17 02:39,100.00,942.94,1027.28,700,13.56,13.57,-61,1
1629161042,2021-08-17 02:44,100.00,942.94,1027.28,700,13.53,13.54,-61,1
1629161342,2021-08-17 02:49,100.00,942.87,1027.21,700,13.43,13.44,-61,1
1629161642,2021-08-17 02:54,100.00,942.84,1027.18,700,13.35,13.36,-60,1
1629161942,2021-08-17 02:59,100.00,942.84,1027.17,700,13.42,13.43,-60,1
1629162242,2021-08-17 03:04,100.00,942.88,1027.21,700,13.47,13.48,-60,1
1629162542,2021-08-17 03:09,100.00,942.99,1027.33,700,13.42,13.43,-60,1
1629162842,2021-08-17 03:14,100.00,943.20,1027.54,700,13.44,13.45,-60,1
1629163142,2021-08-17 03:19,100.00,943.41,1027.74,700,13.49,13.50,-60,1
1629163442,2021-08-17 03:24,100.00,943.74,1028.07,700,13.55,13.56,-61,1
1629163742,2021-08-17 03:29,100.00,943.69,1028.03,700,13.65,13.66,-60,1
1629164042,2021-08-17 03:34,100.00,943.71,1028.05,700,13.65,13.66,-61,1
1629164342,2021-08-17 03:39,100.00,943.76,1028.10,700,13.60,13.61,-61,1
1629164642,2021-08-17 03:44,100.00,943.86,1028.20,700,13.36,13.37,-60,1
1629167063,2021-08-17 04:24,93.29,944.83,1029.17,700,11.83,10.79,-60,1
1629167364,2021-08-17 04:29,98.36,944.98,1029.32,700,11.48,11.24,-60,1
1629167664,2021-08-17 04:34,99.88,945.04,1029.37,700,11.12,11.11,-60,1
1629167964,2021-08-17 04:39,100.00,945.01,1029.35,700,10.99,11.00,-60,1
1629168264,2021-08-17 04:44,100.00,945.01,1029.35,700,10.91,10.92,-60,1
1629168564,2021-08-17 04:49,100.00,945.01,1029.35,700,10.91,10.92,-60,1
1629168864,2021-08-17 04:54,100.00,944.85,1029.19,700,10.83,10.84,-60,1
1629169164,2021-08-17 04:59,100.00,944.90,1029.23,700,10.77,10.78,-60,1
1629169464,2021-08-17 05:04,100.00,944.80,1029.14,700,10.74,10.75,-60,1
1629169764,2021-08-17 05:09,100.00,944.83,1029.17,700,10.69,10.70,-60,1
1629170064,2021-08-17 05:14,100.00,944.82,1029.16,700,10.72,10.73,-60,1
1629170364,2021-08-17 05:19,100.00,944.97,1029.31,700,10.77,10.78,-60,1
1629170664,2021-08-17 05:24,100.00,945.00,1029.34,700,10.80,10.81,-59,1
1629170964,2021-08-17 05:29,100.00,944.89,1029.22,700,10.82,10.83,-60,1
1629171264,2021-08-17 05:34,100.00,944.84,1029.17,700,10.72,10.73,-60,1
1629171564,2021-08-17 05:39,100.00,944.75,1029.09,700,10.65,10.66,-60,1
1629171864,2021-08-17 05:44,100.00,944.72,1029.06,700,10.58,10.59,-60,1
1629172165,2021-08-17 05:49,100.00,944.76,1029.10,700,10.49,10.50,-60,1
1629172465,2021-08-17 05:54,100.00,944.74,1029.08,700,10.41,10.42,-60,1
1629172765,2021-08-17 05:59,100.00,944.80,1029.14,700,10.37,10.38,-60,1
1629173065,2021-08-17 06:04,100.00,944.74,1029.08,700,10.37,10.38,-60,1
1629173365,2021-08-17 06:09,100.00,944.68,1029.02,700,10.41,10.42,-60,1
1629173665,2021-08-17 06:14,100.00,944.71,1029.05,700,10.39,10.40,-60,1
1629173965,2021-08-17 06:19,100.00,944.63,1028.97,700,10.40,10.41,-60,1
1629174265,2021-08-17 06:24,100.00,944.76,1029.10,700,10.43,10.44,-60,1
1629174565,2021-08-17 06:29,100.00,944.98,1029.32,700,10.47,10.48,-60,1
1629174865,2021-08-17 06:34,100.00,944.89,1029.23,700,10.41,10.42,-60,1
1629175165,2021-08-17 06:39,98.89,944.96,1029.30,700,10.41,10.25,-60,1
1629175465,2021-08-17 06:44,98.11,944.93,1029.27,700,10.37,10.09,-60,1
1629175766,2021-08-17 06:49,94.91,945.33,1029.67,700,10.40,9.63,-60,1
1629176066,2021-08-17 06:54,100.00,945.72,1030.06,700,10.46,10.47,-60,1
1629176366,2021-08-17 06:59,96.20,945.82,1030.16,700,10.39,9.82,-60,1
1629176666,2021-08-17 07:04,98.88,945.69,1030.02,700,10.45,10.29,-60,1
1629176966,2021-08-17 07:09,90.26,945.63,1029.96,700,10.40,8.88,-60,1
1629177266,2021-08-17 07:14,95.15,945.68,1030.02,700,10.52,9.79,-61,1
1629177566,2021-08-17 07:19,97.00,945.66,1029.99,700,10.52,10.07,-60,1
1629177866,2021-08-17 07:24,94.92,945.77,1030.10,700,10.51,9.74,-60,1
1629178167,2021-08-17 07:29,98.32,945.74,1030.07,700,10.64,10.39,-60,1
1629178467,2021-08-17 07:34,97.58,945.82,1030.16,700,10.67,10.31,-60,1
1629178767,2021-08-17 07:39,99.42,945.79,1030.13,700,10.72,10.64,-60,1
1629179067,2021-08-17 07:44,97.61,945.96,1030.29,700,10.78,10.42,-60,1
1629179367,2021-08-17 07:49,96.92,945.99,1030.32,700,10.74,10.28,-60,1
1629179667,2021-08-17 07:54,98.45,946.00,1030.34,700,10.79,10.56,-60,1
1629179967,2021-08-17 07:59,91.19,945.94,1030.28,700,10.81,9.44,-60,1
1629180267,2021-08-17 08:04,93.80,945.95,1030.29,700,10.92,9.97,-60,1
1629180567,2021-08-17 08:09,97.15,945.97,1030.31,700,11.13,10.70,-60,1
1629180867,2021-08-17 08:14,88.85,946.05,1030.39,700,11.40,9.64,-60,1
1629181167,2021-08-17 08:19,95.04,945.98,1030.31,700,11.71,10.95,-60,1
1629181467,2021-08-17 08:24,100.00,945.86,1030.20,700,12.06,12.07,-61,1
1629181767,2021-08-17 08:29,79.34,945.78,1030.12,700,11.83,8.38,-61,1
1629182067,2021-08-17 08:34,90.49,946.08,1030.42,700,12.08,10.58,-60,1
1629182367,2021-08-17 08:39,81.54,946.12,1030.45,700,11.95,8.90,-61,1
1629182667,2021-08-17 08:44,86.34,946.26,1030.60,700,11.98,9.78,-60,1
1629182968,2021-08-17 08:49,87.55,946.31,1030.64,700,12.13,10.14,-61,1
1629183268,2021-08-17 08:54,83.34,946.34,1030.68,700,12.24,9.51,-61,1
1629183568,2021-08-17 08:59,88.16,946.55,1030.89,700,12.42,10.53,-61,1
1629183868,2021-08-17 09:04,82.51,946.55,1030.89,700,12.42,9.54,-61,1
1629184168,2021-08-17 09:09,78.93,946.49,1030.83,700,12.31,8.77,-61,1
1629184468,2021-08-17 09:14,82.97,946.34,1030.68,700,12.54,9.74,-60,1
1629184768,2021-08-17 09:19,75.63,946.69,1031.03,700,12.32,8.15,-61,1
1629185068,2021-08-17 09:24,77.67,946.72,1031.06,700,12.35,8.57,-60,1
1629185368,2021-08-17 09:29,79.20,946.76,1031.09,700,12.44,8.95,-60,1
1629185668,2021-08-17 09:34,77.17,946.78,1031.12,700,13.13,9.23,-60,1
1629185968,2021-08-17 09:39,74.68,946.78,1031.12,700,14.44,10.01,-60,1
1629186268,2021-08-17 09:44,69.81,946.60,1030.94,700,15.40,9.93,-60,1
1629186568,2021-08-17 09:49,63.16,946.81,1031.15,700,15.19,8.24,-61,1
1629186868,2021-08-17 09:54,72.58,946.92,1031.26,700,15.43,10.54,-60,1
1629187169,2021-08-17 09:59,65.02,946.89,1031.23,700,15.76,9.22,-60,1
1629187469,2021-08-17 10:04,62.73,946.91,1031.25,700,16.63,9.51,-61,1
1629187769,2021-08-17 10:09,62.49,947.05,1031.39,700,15.96,8.82,-61,1
1629188069,2021-08-17 10:14,72.66,947.00,1031.34,700,15.93,11.04,-61,1
1629188369,2021-08-17 10:19,61.56,946.96,1031.30,700,17.44,9.99,-60,1
1629188669,2021-08-17 10:24,55.66,947.03,1031.37,700,17.29,8.36,-60,1
1629188969,2021-08-17 10:29,59.00,946.94,1031.28,700,18.21,10.08,-61,1
1629189269,2021-08-17 10:34,59.61,946.95,1031.29,700,18.81,10.80,-60,1
1629189569,2021-08-17 10:39,59.78,947.08,1031.42,700,19.84,11.81,-60,1
1629189869,2021-08-17 10:44,48.48,947.15,1031.49,700,20.09,8.91,-61,1
1629190169,2021-08-17 10:49,52.65,947.19,1031.53,700,19.11,9.23,-60,1
1629190469,2021-08-17 10:54,54.08,947.25,1031.59,700,17.57,8.19,-61,1
1629190769,2021-08-17 10:59,57.13,947.34,1031.68,700,17.81,9.23,-60,1
1629191069,2021-08-17 11:04,56.26,947.17,1031.51,700,17.36,8.58,-61,1
1629191369,2021-08-17 11:09,58.19,947.25,1031.59,700,16.81,8.56,-61,1
1629191670,2021-08-17 11:14,58.36,947.36,1031.70,700,16.35,8.17,-61,1
1629191970,2021-08-17 11:19,60.19,947.53,1031.87,700,15.13,7.48,-61,1
1629192270,2021-08-17 11:24,62.75,947.44,1031.78,700,14.53,7.52,-61,1
1629192570,2021-08-17 11:29,66.88,947.62,1031.96,700,13.66,7.63,-61,1
1629192870,2021-08-17 11:34,67.83,947.59,1031.92,700,13.73,7.90,-61,1
1629193170,2021-08-17 11:39,68.01,947.62,1031.96,700,13.90,8.11,-61,1
1629193470,2021-08-17 11:44,66.57,947.77,1032.10,700,14.25,8.13,-61,1
1629193770,2021-08-17 11:49,65.88,947.81,1032.14,700,14.28,8.00,-61,1
1629194070,2021-08-17 11:54,67.92,947.81,1032.15,700,14.19,8.36,-61,1
1629194370,2021-08-17 11:59,69.13,947.84,1032.18,700,14.53,8.95,-60,1
1629194670,2021-08-17 12:04,66.78,947.82,1032.16,700,14.80,8.70,-61,1
1629194970,2021-08-17 12:09,63.96,947.92,1032.26,700,14.97,8.22,-61,1
1629195270,2021-08-17 12:14,64.92,947.95,1032.29,700,15.22,8.68,-60,1
1629195570,2021-08-17 12:19,64.10,947.97,1032.30,700,15.42,8.68,-60,1
1629195870,2021-08-17 12:24,65.45,948.13,1032.47,700,15.33,8.90,-61,1
1629196170,2021-08-17 12:29,64.72,948.12,1032.46,700,14.78,8.22,-60,1
1629196471,2021-08-17 12:34,64.36,948.16,1032.49,700,14.51,7.88,-61,1
1629196771,2021-08-17 12:39,65.27,947.96,1032.30,700,14.59,8.16,-61,1
1629197071,2021-08-17 12:44,63.72,948.08,1032.41,700,14.91,8.11,-61,1
1629197371,2021-08-17 12:49,63.99,948.14,1032.48,700,15.43,8.67,-61,1
1629197671,2021-08-17 12:54,63.69,948.11,1032.45,700,15.75,8.90,-61,1
1629197971,2021-08-17 12:59,62.26,948.19,1032.53,700,15.47,8.30,-61,1
1629198271,2021-08-17 13:04,63.38,948.04,1032.38,700,15.01,8.13,-61,1
1629198571,2021-08-17 13:09,64.22,948.17,1032.51,700,14.89,8.21,-61,1
1629198874,2021-08-17 13:14,63.78,948.20,1032.54,700,14.72,7.94,-61,1
1629199174,2021-08-17 13:19,64.40,948.17,1032.50,700,14.80,8.16,-61,1
1629199474,2021-08-17 13:24,64.04,948.21,1032.55,700,15.03,8.30,-62,1
1629199774,2021-08-17 13:29,64.15,948.21,1032.54,700,15.12,8.41,-61,1
1629200074,2021-08-17 13:34,61.92,948.22,1032.55,700,15.23,7.99,-62,1
1629200375,2021-08-17 13:39,62.27,948.33,1032.66,700,15.08,7.93,-61,1
1629200675,2021-08-17 13:44,62.09,948.34,1032.68,700,15.24,8.04,-61,1
1629200975,2021-08-17 13:49,62.98,948.34,1032.68,700,15.49,8.49,-61,1
1629201275,2021-08-17 13:54,60.52,948.40,1032.74,700,15.45,7.86,-62,1
1629201575,2021-08-17 13:59,60.96,948.39,1032.72,700,15.41,7.93,-61,1
1629201875,2021-08-17 14:04,59.58,948.14,1032.47,700,15.04,7.25,-61,1
1629202175,2021-08-17 14:09,61.47,948.34,1032.68,700,14.84,7.51,-61,1
1629202475,2021-08-17 14:14,62.43,948.15,1032.48,700,14.72,7.63,-61,1
1629202775,2021-08-17 14:19,63.78,948.18,1032.51,700,14.45,7.69,-61,1
1629203075,2021-08-17 14:24,63.66,948.16,1032.50,700,14.31,7.53,-61,1
1629203375,2021-08-17 14:29,62.82,948.20,1032.54,700,14.43,7.45,-61,1
1629203675,2021-08-17 14:34,64.31,948.17,1032.51,700,14.57,7.92,-61,1
1629203975,2021-08-17 14:39,61.89,948.03,1032.36,700,14.56,7.35,-61,1
1629204275,2021-08-17 14:44,62.24,948.12,1032.46,700,15.19,8.03,-61,1
1629204575,2021-08-17 14:49,61.54,947.97,1032.31,700,16.21,8.83,-61,1
1629204875,2021-08-17 14:54,59.56,947.88,1032.22,700,17.06,9.14,-61,1
1629205176,2021-08-17 14:59,54.97,947.75,1032.09,700,16.75,7.67,-61,1
1629205476,2021-08-17 15:04,54.35,947.82,1032.15,700,16.29,7.07,-61,1
1629205776,2021-08-17 15:09,55.17,947.64,1031.98,700,15.53,6.59,-61,1
1629206076,2021-08-17 15:14,56.85,947.65,1031.99,700,15.27,6.78,-61,1
1629206376,2021-08-17 15:19,57.65,947.73,1032.07,700,15.05,6.78,-61,1
1629206676,2021-08-17 15:24,58.23,947.64,1031.98,700,15.52,7.36,-61,1
1629206976,2021-08-17 15:29,56.29,947.66,1031.99,700,15.84,7.17,-61,1
1629207276,2021-08-17 15:34,51.45,947.65,1031.99,700,16.37,6.35,-62,1
1629207576,2021-08-17 15:39,55.57,947.55,1031.88,700,16.93,8.00,-61,1
1629207876,2021-08-17 15:44,54.39,947.51,1031.84,700,17.08,7.82,-61,1
1629208176,2021-08-17 15:49,52.30,947.54,1031.87,700,16.66,6.86,-61,1
1629208476,2021-08-17 15:54,53.60,947.54,1031.87,700,16.58,7.14,-62,1
1629208776,2021-08-17 15:59,53.48,947.74,1032.08,700,16.45,6.99,-62,1
1629209076,2021-08-17 16:04,52.91,947.86,1032.20,700,16.15,6.55,-62,1
1629209376,2021-08-17 16:09,55.08,947.87,1032.21,700,16.48,7.45,-62,1
1629209676,2021-08-17 16:14,52.64,947.98,1032.31,700,16.69,6.98,-61,1
1629209977,2021-08-17 16:19,54.04,947.96,1032.30,700,16.51,7.20,-62,1
1629210277,2021-08-17 16:24,53.63,947.99,1032.33,700,16.48,7.06,-62,1
1629210577,2021-08-17 16:29,54.43,948.10,1032.44,700,16.33,7.14,-62,1
1629210877,2021-08-17 16:34,56.00,948.03,1032.36,700,16.59,7.79,-61,1
1629211177,2021-08-17 16:39,54.91,948.04,1032.38,700,16.85,7.75,-61,1
1629211480,2021-08-17 16:44,54.95,948.18,1032.52,700,16.70,7.62,-62,1
1629211780,2021-08-17 16:49,55.29,948.25,1032.59,700,16.50,7.52,-62,1
1629212080,2021-08-17 16:54,55.92,948.17,1032.51,700,16.33,7.53,-62,1
1629212380,2021-08-17 16:59,55.12,948.05,1032.39,700,16.81,7.77,-63,1
1629212680,2021-08-17 17:04,55.79,948.17,1032.50,700,16.92,8.05,-61,1
1629212980,2021-08-17 17:09,53.83,948.12,1032.46,700,16.46,7.09,-62,1
1629213280,2021-08-17 17:14,56.39,948.25,1032.58,700,16.39,7.71,-62,1
1629213580,2021-08-17 17:19,55.43,948.16,1032.50,700,16.42,7.48,-62,1
1629213880,2021-08-17 17:24,57.11,948.22,1032.56,700,16.30,7.81,-62,1
1629214181,2021-08-17 17:29,55.99,948.26,1032.59,700,16.21,7.43,-62,1
1629214481,2021-08-17 17:34,56.49,948.18,1032.52,700,16.10,7.46,-62,1
1629214781,2021-08-17 17:39,55.51,948.09,1032.43,700,15.96,7.08,-62,1
1629215081,2021-08-17 17:44,57.12,948.12,1032.46,700,15.69,7.24,-62,1
1629215381,2021-08-17 17:49,57.75,948.17,1032.50,700,15.28,7.02,-62,1
1629215681,2021-08-17 17:54,58.63,948.22,1032.56,700,14.99,6.97,-62,1
1629215981,2021-08-17 17:59,59.85,948.24,1032.58,700,15.10,7.37,-62,1
1629216281,2021-08-17 18:04,59.17,948.24,1032.58,700,15.29,7.38,-62,1
1629216581,2021-08-17 18:09,59.20,948.29,1032.63,700,15.29,7.39,-62,1
1629216881,2021-08-17 18:14,58.78,948.25,1032.59,700,15.00,7.01,-61,1
1629217181,2021-08-17 18:19,58.61,948.19,1032.53,700,14.75,6.74,-61,1
1629217481,2021-08-17 18:24,58.59,948.12,1032.46,700,14.90,6.87,-61,1
1629217781,2021-08-17 18:29,58.21,948.07,1032.41,700,14.79,6.67,-61,1
1629218081,2021-08-17 18:34,58.21,947.97,1032.31,700,14.60,6.50,-61,1
1629218382,2021-08-17 18:39,58.47,948.04,1032.37,700,14.56,6.52,-61,1
1629218682,2021-08-17 18:44,59.87,948.02,1032.36,700,14.32,6.64,-61,1
1629218982,2021-08-17 18:49,58.86,948.01,1032.35,700,14.24,6.32,-61,1
1629219282,2021-08-17 18:54,59.43,948.02,1032.36,700,14.22,6.44,-61,1
1629219582,2021-08-17 18:59,58.94,947.98,1032.32,700,14.18,6.28,-61,1
1629219882,2021-08-17 19:04,59.70,948.00,1032.34,700,14.14,6.43,-61,1
1629220182,2021-08-17 19:09,59.17,948.00,1032.34,700,14.14,6.30,-61,1
1629220482,2021-08-17 19:14,60.17,947.94,1032.28,700,14.00,6.41,-61,1
1629220782,2021-08-17 19:19,59.81,947.99,1032.33,700,13.98,6.30,-61,1
1629221082,2021-08-17 19:24,59.62,948.03,1032.36,700,13.93,6.21,-61,1
1629221382,2021-08-17 19:29,61.15,947.96,1032.30,700,13.64,6.31,-61,1
1629221682,2021-08-17 19:34,60.89,948.05,1032.39,700,13.65,6.25,-62,1
1629221982,2021-08-17 19:39,61.14,948.18,1032.51,700,13.68,6.34,-62,1
1629222283,2021-08-17 19:44,60.76,948.08,1032.41,700,13.76,6.33,-62,1
1629222583,2021-08-17 19:49,61.02,948.08,1032.41,700,13.74,6.37,-62,1
1629222883,2021-08-17 19:54,60.90,948.11,1032.44,700,13.76,6.36,-62,1
1629223183,2021-08-17 19:59,61.74,948.08,1032.41,700,13.70,6.50,-62,1
1629223483,2021-08-17 20:04,62.71,948.19,1032.53,700,13.61,6.64,-62,1
1629223783,2021-08-17 20:09,60.29,948.17,1032.50,700,13.56,6.03,-62,1
1629224083,2021-08-17 20:14,60.89,948.27,1032.61,700,13.53,6.14,-62,1
1629224383,2021-08-17 20:19,62.17,948.28,1032.62,700,13.52,6.43,-61,1
1629224683,2021-08-17 20:24,61.98,948.32,1032.66,700,13.44,6.31,-61,1
1629224983,2021-08-17 20:29,62.10,948.31,1032.65,700,13.37,6.27,-62,1
1629225283,2021-08-17 20:34,63.45,948.40,1032.73,700,13.28,6.50,-61,1
1629225583,2021-08-17 20:39,63.22,948.42,1032.76,700,13.13,6.31,-61,1
1629225883,2021-08-17 20:44,62.02,948.45,1032.79,700,12.90,5.81,-61,1
1629226184,2021-08-17 20:49,64.86,948.45,1032.79,700,12.62,6.19,-62,1
1629226484,2021-08-17 20:54,64.03,948.38,1032.72,700,12.45,5.85,-61,1
1629226784,2021-08-17 20:59,64.33,948.44,1032.77,700,12.35,5.82,-61,1
1629227084,2021-08-17 21:04,65.64,948.39,1032.72,700,12.31,6.07,-61,1
1629227384,2021-08-17 21:09,65.30,948.42,1032.75,700,12.37,6.05,-61,1
1629227684,2021-08-17 21:14,65.19,948.33,1032.67,700,12.43,6.09,-61,1
1629227984,2021-08-17 21:19,65.13,948.38,1032.72,700,12.52,6.16,-61,1
1629228284,2021-08-17 21:24,65.14,948.25,1032.59,700,12.52,6.16,-61,1
1629228584,2021-08-17 21:29,66.17,948.37,1032.71,700,12.50,6.37,-61,1
1629228884,2021-08-17 21:34,65.47,948.35,1032.69,700,12.53,6.24,-61,1
1629229184,2021-08-17 21:39,65.40,948.36,1032.69,700,12.48,6.18,-61,1
1629229484,2021-08-17 21:44,65.34,948.19,1032.53,700,12.32,6.02,-61,1
1629229784,2021-08-17 21:49,66.18,948.11,1032.45,700,12.33,6.21,-61,1
1629230084,2021-08-17 21:54,67.91,948.07,1032.41,700,12.26,6.52,-61,1
1629230385,2021-08-17 21:59,65.66,948.01,1032.35,700,12.24,6.01,-61,1
1629230685,2021-08-17 22:04,65.31,947.98,1032.32,700,12.38,6.07,-61,1
1629230985,2021-08-17 22:09,66.24,948.04,1032.37,700,12.44,6.33,-61,1
1629231285,2021-08-17 22:14,65.32,947.98,1032.31,700,12.53,6.21,-61,1
1629231585,2021-08-17 22:19,64.97,947.97,1032.31,700,12.53,6.13,-61,1
1629231885,2021-08-17 22:24,65.10,947.98,1032.31,700,12.62,6.25,-61,1
1629232185,2021-08-17 22:29,64.08,947.87,1032.20,700,12.73,6.12,-61,1
1629232485,2021-08-17 22:34,64.09,947.89,1032.23,700,12.87,6.26,-61,1
1629232785,2021-08-17 22:39,62.83,947.83,1032.17,700,12.75,5.86,-60,1
1629233085,2021-08-17 22:44,64.16,947.82,1032.15,700,12.89,6.29,-60,1
1629233385,2021-08-17 22:49,63.63,947.79,1032.13,700,12.89,6.17,-60,1
1629233686,2021-08-17 22:54,63.71,947.88,1032.22,700,12.78,6.09,-61,1
1629233986,2021-08-17 22:59,62.88,947.77,1032.11,700,12.86,5.97,-61,1
1629234286,2021-08-17 23:04,62.41,947.83,1032.17,700,12.92,5.92,-60,1
1629234586,2021-08-17 23:09,63.24,947.84,1032.18,700,12.91,6.10,-61,1
1629234886,2021-08-17 23:14,64.10,948.02,1032.35,700,12.80,6.20,-61,1
1629235186,2021-08-17 23:19,63.89,947.94,1032.28,700,12.83,6.18,-61,1
1629235486,2021-08-17 23:24,64.14,947.99,1032.33,700,12.70,6.11,-61,1
1629235786,2021-08-17 23:29,65.27,947.99,1032.33,700,12.61,6.28,-61,1
1629236086,2021-08-17 23:34,64.35,947.88,1032.22,700,12.63,6.09,-61,1
1629236386,2021-08-17 23:39,64.16,947.89,1032.22,700,12.62,6.04,-61,1
1629236686,2021-08-17 23:44,64.05,948.03,1032.37,700,12.69,6.08,-61,1
1629236986,2021-08-17 23:49,64.64,948.07,1032.41,700,12.65,6.17,-61,1
1629237286,2021-08-17 23:54,63.98,947.98,1032.32,700,12.74,6.11,-61,1
1629237587,2021-08-17 23:59,63.74,947.78,1032.12,700,12.60,5.92,-61,1