1629237887,2021-08-18 00:04,64.36,947.84,1032.17,700,12.69,6.15,-61,1
1629238187,2021-08-18 00:09,64.72,947.93,1032.26,700,12.71,6.25,-61,1
1629238487,2021-08-18 00:14,65.30,948.00,1032.33,700,12.60,6.27,-61,1
1629238787,2021-08-18 00:19,65.63,947.94,1032.28,700,12.54,6.29,-61,1
1629239087,2021-08-18 00:24,66.35,947.87,1032.21,700,12.48,6.39,-61,1
1629239387,2021-08-18 00:29,66.21,947.96,1032.30,700,12.37,6.25,-61,1
1629239687,2021-08-18 00:34,66.56,948.06,1032.39,700,12.35,6.31,-61,1
1629239987,2021-08-18 00:39,65.94,948.08,1032.42,700,12.42,6.24,-61,1
1629240287,2021-08-18 00:44,66.30,948.20,1032.54,700,12.45,6.35,-61,1
1629240587,2021-08-18 00:49,66.94,948.08,1032.41,700,12.38,6.42,-60,1
1629240887,2021-08-18 00:54,67.78,947.97,1032.31,700,12.34,6.57,-60,1
1629241187,2021-08-18 00:59,68.32,947.89,1032.23,700,12.27,6.61,-61,1
1629241487,2021-08-18 01:04,68.51,947.92,1032.25,700,12.17,6.56,-60,1
1629241787,2021-08-18 01:09,67.76,947.84,1032.17,700,12.32,6.54,-60,1
1629242088,2021-08-18 01:14,68.52,947.86,1032.19,700,12.27,6.66,-60,1
1629242388,2021-08-18 01:19,68.40,947.82,1032.16,700,12.26,6.62,-60,1
1629242688,2021-08-18 01:24,69.19,947.81,1032.15,700,12.05,6.59,-60,1
1629242988,2021-08-18 01:29,68.85,947.69,1032.03,700,12.10,6.56,-60,1
1629243288,2021-08-18 01:34,69.27,947.78,1032.12,700,12.04,6.60,-60,1
1629243588,2021-08-18 01:39,69.72,947.66,1032.00,700,12.08,6.73,-60,1
1629243888,2021-08-18 01:44,69.85,947.68,1032.01,700,12.00,6.68,-60,1
1629244188,2021-08-18 01:49,71.40,947.72,1032.05,700,11.93,6.93,-60,1
1629244488,2021-08-18 01:54,70.79,947.63,1031.97,700,11.91,6.79,-60,1
1629244788,2021-08-18 01:59,70.79,947.55,1031.89,700,11.78,6.66,-60,1
1629245088,2021-08-18 02:04,71.16,947.49,1031.83,700,11.96,6.91,-60,1
1629245388,2021-08-18 02:09,71.80,947.38,1031.72,700,11.82,6.91,-60,1
1629245688,2021-08-18 02:14,71.16,947.39,1031.72,700,11.86,6.81,-60,1
1629245988,2021-08-18 02:19,70.82,947.38,1031.71,700,12.00,6.88,-60,1
1629246289,2021-08-18 02:24,70.95,947.48,1031.81,700,11.93,6.84,-60,1
1629246589,2021-08-18 02:29,71.63,947.47,1031.81,700,11.87,6.92,-60,1
1629246889,2021-08-18 02:34,71.00,947.51,1031.85,700,11.96,6.88,-60,1
1629247189,2021-08-18 02:39,71.59,947.51,1031.85,700,11.99,7.03,-60,1
1629247489,2021-08-18 02:44,70.79,947.53,1031.86,700,11.99,6.86,-60,1
1629247789,2021-08-18 02:49,72.12,947.54,1031.88,700,11.89,7.04,-60,1
1629248089,2021-08-18 02:54,71.57,947.66,1032.00,700,11.96,6.99,-60,1
1629248389,2021-08-18 02:59,71.87,947.70,1032.04,700,11.94,7.04,-59,1
1629248689,2021-08-18 03:04,71.86,947.77,1032.11,700,11.85,6.95,-60,1
1629248989,2021-08-18 03:09,73.26,947.68,1032.02,700,11.83,7.21,-59,1
1629249289,2021-08-18 03:14,72.80,947.71,1032.05,700,11.82,7.11,-60,1
1629249589,2021-08-18 03:19,72.82,947.65,1031.99,700,11.86,7.15,-60,1
1629249889,2021-08-18 03:24,72.01,947.66,1031.99,700,11.89,7.02,-60,1
1629250189,2021-08-18 03:29,73.07,947.73,1032.07,700,11.84,7.18,-60,1
1629250489,2021-08-18 03:34,73.17,947.71,1032.05,700,11.79,7.15,-59,1
1629250789,2021-08-18 03:39,73.14,947.61,1031.95,700,12.00,7.35,-59,1
1629251089,2021-08-18 03:44,72.45,947.61,1031.95,700,12.08,7.29,-59,1
1629251390,2021-08-18 03:49,73.24,947.57,1031.90,700,12.01,7.38,-59,1
1629251690,2021-08-18 03:54,73.21,947.62,1031.96,700,12.01,7.37,-59,1
1629251990,2021-08-18 03:59,73.32,947.64,1031.97,700,12.06,7.44,-59,1
1629252290,2021-08-18 04:04,73.06,947.61,1031.95,700,12.07,7.40,-59,1
1629252590,2021-08-18 04:09,72.84,947.65,1031.99,700,12.14,7.42,-59,1
1629253793,2021-08-18 04:29,73.37,947.62,1031.96,700,12.10,7.49,-59,1
1629254093,2021-08-18 04:34,74.76,947.56,1031.89,700,12.05,7.72,-59,1
1629254393,2021-08-18 04:39,72.93,947.58,1031.92,700,12.06,7.37,-59,1
1629254693,2021-08-18 04:44,74.14,947.57,1031.91,700,12.01,7.56,-59,1
1629254993,2021-08-18 04:49,73.32,947.60,1031.94,700,12.09,7.47,-59,1
1629255293,2021-08-18 04:54,73.61,947.59,1031.93,700,12.06,7.50,-59,1
1629255593,2021-08-18 04:59,74.43,947.57,1031.91,700,12.03,7.63,-59,1
1629255893,2021-08-18 05:04,75.69,947.59,1031.93,700,11.93,7.78,-59,1
1629256193,2021-08-18 05:09,74.83,947.59,1031.93,700,11.89,7.58,-59,1
1629256493,2021-08-18 05:14,75.32,947.49,1031.83,700,11.92,7.70,-60,1
1629256793,2021-08-18 05:19,74.61,947.51,1031.85,700,11.89,7.53,-60,1
1629257093,2021-08-18 05:24,74.67,947.59,1031.93,700,11.95,7.61,-60,1
1629257394,2021-08-18 05:29,74.06,947.56,1031.90,700,12.06,7.59,-60,1
1629257694,2021-08-18 05:34,73.65,947.56,1031.90,700,12.06,7.51,-60,1
1629257994,2021-08-18 05:39,74.27,947.59,1031.93,700,12.05,7.62,-60,1
1629258294,2021-08-18 05:44,74.00,947.54,1031.88,700,12.11,7.63,-60,1
1629258594,2021-08-18 05:49,74.02,947.54,1031.88,700,11.98,7.51,-60,1
1629258894,2021-08-18 05:54,74.21,947.54,1031.88,700,11.96,7.52,-60,1
1629259194,2021-08-18 05:59,73.40,947.56,1031.90,700,11.94,7.34,-60,1
1629259494,2021-08-18 06:04,73.97,947.58,1031.92,700,11.90,7.42,-60,1
1629259794,2021-08-18 06:09,75.04,947.60,1031.94,700,11.76,7.49,-60,1
1629260094,2021-08-18 06:14,74.71,947.66,1032.00,700,11.75,7.42,-60,1
1629260394,2021-08-18 06:19,75.93,947.62,1031.96,700,11.68,7.59,-59,1
1629260694,2021-08-18 06:24,75.16,947.62,1031.96,700,11.74,7.50,-60,1
1629260994,2021-08-18 06:29,74.42,947.71,1032.05,700,11.83,7.44,-60,1
1629261294,2021-08-18 06:34,75.63,947.59,1031.93,700,11.80,7.65,-60,1
1629261594,2021-08-18 06:39,75.14,947.60,1031.94,700,11.92,7.67,-60,1
1629261894,2021-08-18 06:44,75.30,947.57,1031.91,700,11.87,7.65,-59,1
1629262194,2021-08-18 06:49,75.16,947.57,1031.91,700,11.80,7.56,-59,1
1629262494,2021-08-18 06:54,74.21,947.62,1031.96,700,11.91,7.48,-59,1
1629262795,2021-08-18 06:59,74.02,947.68,1032.02,700,12.03,7.55,-60,1
1629263095,2021-08-18 07:04,73.54,947.81,1032.15,700,11.99,7.42,-59,1
1629263395,2021-08-18 07:09,72.66,947.79,1032.13,700,12.12,7.37,-60,1
1629263695,2021-08-18 07:14,73.20,947.86,1032.20,700,12.24,7.59,-60,1
1629263995,2021-08-18 07:19,73.12,947.95,1032.29,700,12.30,7.63,-60,1
1629264295,2021-08-18 07:24,72.75,947.93,1032.27,700,12.25,7.51,-60,1
1629264595,2021-08-18 07:29,71.80,947.91,1032.25,700,12.23,7.30,-60,1
1629264895,2021-08-18 07:34,71.70,948.01,1032.35,700,12.32,7.37,-60,1
1629265195,2021-08-18 07:39,71.30,948.06,1032.39,700,12.35,7.31,-60,1
1629265495,2021-08-18 07:44,71.84,948.05,1032.39,700,12.27,7.35,-60,1
1629266701,2021-08-18 08:05,69.80,948.13,1032.47,700,12.90,7.53,-60,1
1629267001,2021-08-18 08:10,69.99,948.12,1032.46,700,13.21,7.87,-60,1
1629267301,2021-08-18 08:15,68.07,948.15,1032.49,700,13.22,7.47,-60,1
1629267601,2021-08-18 08:20,69.72,948.20,1032.54,700,13.46,8.05,-61,1
1629267901,2021-08-18 08:25,66.59,948.16,1032.50,700,13.36,7.28,-61,1
1629268202,2021-08-18 08:30,66.84,948.11,1032.45,700,13.13,7.12,-60,1
1629268502,2021-08-18 08:35,68.39,948.15,1032.49,700,13.24,7.56,-61,1
1629268802,2021-08-18 08:40,68.50,948.15,1032.48,700,13.33,7.67,-61,1
1629269102,2021-08-18 08:45,67.33,948.12,1032.46,700,13.43,7.51,-60,1
1629269402,2021-08-18 08:50,68.14,948.15,1032.49,700,13.39,7.65,-60,1
1629269702,2021-08-18 08:55,65.95,948.16,1032.50,700,13.36,7.14,-60,1
1629270002,2021-08-18 09:00,68.06,948.06,1032.40,700,13.51,7.75,-60,1
1629270302,2021-08-18 09:05,66.29,948.08,1032.41,700,13.57,7.42,-60,1
1629270602,2021-08-18 09:10,67.15,948.17,1032.51,700,13.59,7.62,-60,1
1629270902,2021-08-18 09:15,67.05,948.04,1032.38,700,13.58,7.59,-60,1
1629271202,2021-08-18 09:20,65.22,947.99,1032.32,700,13.64,7.24,-60,1
1629271502,2021-08-18 09:25,65.24,948.06,1032.39,700,13.73,7.34,-60,1
1629271802,2021-08-18 09:30,65.95,948.01,1032.34,700,13.90,7.66,-60,1
1629272102,2021-08-18 09:35,67.47,947.97,1032.31,700,14.93,8.97,-60,1
1629272403,2021-08-18 09:40,59.37,947.94,1032.28,700,16.09,8.18,-60,1
1629272703,2021-08-18 09:45,54.31,947.82,1032.16,700,16.58,7.33,-61,1
1629273003,2021-08-18 09:50,57.01,948.02,1032.35,700,16.65,8.11,-61,1
1629273303,2021-08-18 09:55,55.25,947.92,1032.26,700,16.44,7.46,-61,1
1629273603,2021-08-18 10:00,55.33,948.07,1032.41,700,16.31,7.35,-60,1
1629275412,2021-08-18 10:30,46.28,948.03,1032.36,700,19.67,7.83,-60,1
1629275712,2021-08-18 10:35,48.15,948.10,1032.44,700,18.79,7.61,-61,1
1629276012,2021-08-18 10:40,49.78,948.22,1032.56,700,18.18,7.54,-61,1
1629276312,2021-08-18 10:45,51.82,948.14,1032.48,700,18.00,7.96,-60,1
1629276612,2021-08-18 10:50,48.17,948.05,1032.38,700,19.61,8.37,-60,1
1629276912,2021-08-18 10:55,48.96,948.09,1032.43,700,20.32,9.26,-60,1
1629277212,2021-08-18 11:00,47.29,948.09,1032.43,700,19.15,7.68,-61,1
1629277512,2021-08-18 11:05,49.78,948.18,1032.51,700,18.85,8.16,-61,1
1629277812,2021-08-18 11:10,48.68,948.13,1032.47,700,18.65,7.64,-61,1
1629278416,2021-08-18 11:20,45.79,948.16,1032.50,700,20.01,7.99,-59,1
1629278716,2021-08-18 11:25,49.05,948.26,1032.59,700,20.20,9.18,-61,1
1629279016,2021-08-18 11:30,45.18,948.06,1032.40,700,20.10,7.87,-60,1
1629279316,2021-08-18 11:35,48.17,948.23,1032.56,700,18.73,7.56,-60,1
1629279616,2021-08-18 11:40,47.66,948.26,1032.60,700,19.07,7.72,-60,1
1629279916,2021-08-18 11:45,50.44,948.16,1032.50,700,20.08,9.48,-60,1
1629280216,2021-08-18 11:50,49.67,947.93,1032.26,700,22.31,11.31,-60,1
1629280516,2021-08-18 11:55,40.97,947.89,1032.23,700,22.20,8.33,-60,1
1629280816,2021-08-18 12:00,42.07,948.15,1032.49,700,21.05,7.69,-60,1
1629281116,2021-08-18 12:05,45.38,948.27,1032.61,700,20.09,7.93,-60,1
1629281416,2021-08-18 12:10,43.89,948.05,1032.39,700,20.80,8.08,-61,1
1629281717,2021-08-18 12:15,43.76,947.99,1032.32,700,20.51,7.78,-61,1
1629282017,2021-08-18 12:20,44.86,947.84,1032.18,700,20.76,8.37,-60,1
1629282317,2021-08-18 12:25,41.98,947.81,1032.14,700,21.67,8.22,-61,1
1629282617,2021-08-18 12:30,43.75,947.83,1032.17,700,20.85,8.08,-61,1
1629282917,2021-08-18 12:35,46.27,947.98,1032.32,700,20.88,8.94,-61,1
1629283217,2021-08-18 12:40,44.08,947.88,1032.22,700,21.05,8.37,-62,1
1629283517,2021-08-18 12:45,44.92,947.92,1032.26,700,20.77,8.40,-62,1
1629283817,2021-08-18 12:50,47.43,948.12,1032.46,700,18.80,7.40,-61,1
1629284117,2021-08-18 12:55,49.30,947.96,1032.30,700,18.84,8.00,-61,1
1629284417,2021-08-18 13:00,48.86,947.91,1032.25,700,19.53,8.51,-62,1
1629284717,2021-08-18 13:05,46.57,947.91,1032.25,700,21.29,9.41,-62,1
1629285017,2021-08-18 13:10,43.42,947.78,1032.11,700,21.80,8.83,-62,1
1629285317,2021-08-18 13:15,45.74,947.99,1032.33,700,19.82,7.80,-61,1
1629285617,2021-08-18 13:20,45.74,948.01,1032.35,700,19.47,7.48,-62,1
1629285917,2021-08-18 13:25,47.62,947.96,1032.29,700,20.62,9.12,-62,1
1629286218,2021-08-18 13:30,42.87,947.86,1032.20,700,22.06,8.88,-62,1
1629286518,2021-08-18 13:35,41.91,947.86,1032.19,700,22.72,9.13,-62,1
1629286818,2021-08-18 13:40,40.23,947.76,1032.10,700,22.11,7.98,-62,1
1629287118,2021-08-18 13:45,42.23,947.72,1032.06,700,22.71,9.24,-62,1
1629288021,2021-08-18 14:00,44.92,947.77,1032.11,700,20.82,8.44,-62,1
1629288321,2021-08-18 14:05,44.92,947.99,1032.33,700,21.01,8.62,-62,1
1629288621,2021-08-18 14:10,45.25,947.90,1032.24,700,20.10,7.90,-62,1
1629288921,2021-08-18 14:15,45.27,947.86,1032.20,700,19.97,7.78,-62,1
1629289221,2021-08-18 14:20,44.51,947.84,1032.18,700,19.82,7.40,-62,1
1629289521,2021-08-18 14:25,45.97,947.96,1032.29,700,20.10,8.13,-63,1
1629289821,2021-08-18 14:30,45.46,947.80,1032.14,700,20.64,8.46,-62,1
1629290121,2021-08-18 14:35,45.80,947.79,1032.13,700,20.95,8.85,-63,1
1629290421,2021-08-18 14:40,45.22,947.72,1032.06,700,21.70,9.34,-63,1
1629290721,2021-08-18 14:45,43.76,947.68,1032.02,700,21.33,8.52,-62,1
1629291021,2021-08-18 14:50,44.62,947.78,1032.12,700,20.71,8.25,-62,1
1629291321,2021-08-18 14:55,45.72,947.83,1032.17,700,20.33,8.26,-62,1
1629291622,2021-08-18 15:00,45.85,947.83,1032.16,700,19.84,7.86,-62,1
1629291922,2021-08-18 15:05,48.70,947.76,1032.10,700,18.98,7.95,-62,1
1629292222,2021-08-18 15:10,48.10,947.70,1032.04,700,18.73,7.54,-61,1
1629292522,2021-08-18 15:15,49.10,947.57,1031.91,700,18.96,8.06,-62,1
1629292822,2021-08-18 15:20,48.05,947.71,1032.04,700,19.02,7.79,-62,1
1629293122,2021-08-18 15:25,49.51,947.68,1032.01,700,18.55,7.80,-61,1
1629293422,2021-08-18 15:30,49.93,947.60,1031.94,700,19.15,8.48,-62,1
1629293722,2021-08-18 15:35,48.23,947.55,1031.89,700,19.06,7.89,-61,1
1629294022,2021-08-18 15:40,48.89,947.57,1031.90,700,19.02,8.05,-61,1
1629294322,2021-08-18 15:45,49.02,947.48,1031.81,700,19.21,8.26,-61,1
1629294622,2021-08-18 15:50,49.54,947.43,1031.77,700,19.02,8.24,-61,1
1629294922,2021-08-18 15:55,49.73,947.40,1031.74,700,18.59,7.90,-62,1
1629295222,2021-08-18 16:00,50.01,947.33,1031.67,700,18.51,7.91,-62,1
1629295522,2021-08-18 16:05,49.68,947.32,1031.66,700,18.89,8.16,-63,1
1629295822,2021-08-18 16:10,50.88,947.34,1031.68,700,19.40,8.99,-63,1
1629296122,2021-08-18 16:15,48.59,947.49,1031.83,700,19.04,7.97,-63,1
1629296422,2021-08-18 16:20,50.16,947.41,1031.75,700,18.43,7.88,-62,1
1629296723,2021-08-18 16:25,50.92,947.35,1031.69,700,18.04,7.74,-62,1
1629297023,2021-08-18 16:30,52.59,947.38,1031.72,700,18.01,8.19,-63,1
1629297323,2021-08-18 16:35,52.29,947.35,1031.68,700,18.24,8.32,-63,1
1629297623,2021-08-18 16:40,52.86,947.30,1031.64,700,18.51,8.73,-63,1
1629297923,2021-08-18 16:45,51.87,947.37,1031.71,700,18.91,8.82,-63,1
1629298223,2021-08-18 16:50,51.30,947.20,1031.53,700,18.71,8.47,-63,1
1629298523,2021-08-18 16:55,52.23,947.28,1031.62,700,18.51,8.55,-63,1
1629298823,2021-08-18 17:00,53.31,947.23,1031.57,700,18.29,8.65,-62,1
1629299123,2021-08-18 17:05,54.69,947.23,1031.57,700,18.22,8.96,-63,1
1629299423,2021-08-18 17:10,53.57,947.20,1031.54,700,18.04,8.49,-62,1
1629299724,2021-08-18 17:15,54.71,947.30,1031.63,700,18.02,8.78,-63,1
1629300024,2021-08-18 17:20,54.71,947.12,1031.46,700,18.11,8.86,-63,1
1629300324,2021-08-18 17:25,54.09,947.14,1031.48,700,18.38,8.95,-63,1
1629300624,2021-08-18 17:30,54.10,947.14,1031.48,700,18.49,9.05,-63,1
1629300924,2021-08-18 17:35,54.13,947.32,1031.65,700,18.60,9.16,-64,1
1629301224,2021-08-18 17:40,54.15,947.29,1031.63,700,18.29,8.88,-63,1
1629301524,2021-08-18 17:45,55.95,947.11,1031.45,700,18.11,9.20,-63,1
1629301824,2021-08-18 17:50,55.75,947.25,1031.59,700,17.79,8.85,-63,1
1629302124,2021-08-18 17:55,56.74,947.00,1031.34,700,17.39,8.73,-63,1
1629302424,2021-08-18 18:00,56.44,947.23,1031.57,700,17.27,8.54,-62,1
1629302725,2021-08-18 18:05,56.66,947.20,1031.53,700,17.06,8.40,-62,1
1629303025,2021-08-18 18:10,58.13,947.24,1031.58,700,16.93,8.66,-63,1
1629303325,2021-08-18 18:15,58.44,947.18,1031.52,700,16.88,8.69,-62,1
1629303625,2021-08-18 18:20,59.32,947.18,1031.51,700,16.71,8.75,-62,1
1629303925,2021-08-18 18:25,59.60,947.05,1031.39,700,16.66,8.78,-62,1
1629304225,2021-08-18 18:30,59.72,947.12,1031.46,700,16.60,8.75,-62,1
1629304525,2021-08-18 18:35,59.31,947.03,1031.37,700,16.58,8.63,-62,1
1629304825,2021-08-18 18:40,60.25,947.02,1031.35,700,16.42,8.71,-62,1
1629305125,2021-08-18 18:45,61.30,947.05,1031.38,700,16.39,8.94,-62,1
1629305425,2021-08-18 18:50,61.34,947.01,1031.34,700,16.29,8.85,-63,1
1629305725,2021-08-18 18:55,62.18,946.96,1031.29,700,16.27,9.04,-62,1
1629306025,2021-08-18 19:00,61.36,946.98,1031.32,700,16.25,8.82,-62,1
1629306325,2021-08-18 19:05,62.67,946.89,1031.22,700,16.12,9.01,-62,1
1629306625,2021-08-18 19:10,64.06,946.91,1031.25,700,15.98,9.20,-62,1
1629306925,2021-08-18 19:15,64.56,946.95,1031.29,700,16.00,9.34,-62,1
1629307226,2021-08-18 19:20,65.89,947.07,1031.41,700,15.90,9.55,-62,1
1629307526,2021-08-18 19:25,65.32,947.11,1031.44,700,15.83,9.35,-62,1
1629307826,2021-08-18 19:30,64.43,946.99,1031.33,700,15.87,9.18,-62,1
1629308126,2021-08-18 19:35,65.97,947.01,1031.34,700,15.79,9.46,-62,1
1629308426,2021-08-18 19:40,66.09,947.02,1031.36,700,15.73,9.43,-62,1
1629308726,2021-08-18 19:45,66.71,947.14,1031.48,700,15.68,9.52,-63,1
1629309026,2021-08-18 19:50,66.08,947.24,1031.57,700,15.66,9.36,-62,1
1629309326,2021-08-18 19:55,67.76,947.19,1031.52,700,15.69,9.76,-62,1
1629309626,2021-08-18 20:00,66.69,947.14,1031.48,700,15.66,9.50,-62,1
1629309926,2021-08-18 20:05,68.95,947.22,1031.56,700,15.58,9.92,-62,1
1629310226,2021-08-18 20:10,69.17,947.32,1031.66,700,15.43,9.82,-62,1
1629310526,2021-08-18 20:15,68.36,947.31,1031.65,700,15.41,9.63,-62,1
1629310826,2021-08-18 20:20,69.12,947.17,1031.51,700,15.45,9.83,-62,1
1629311127,2021-08-18 20:25,69.37,947.31,1031.65,700,15.52,9.95,-62,1
1629311427,2021-08-18 20:30,70.31,947.37,1031.71,700,15.40,10.04,-62,1
1629311727,2021-08-18 20:35,69.26,947.44,1031.78,700,15.41,9.82,-62,1
1629312027,2021-08-18 20:40,69.72,947.41,1031.75,700,15.37,9.88,-62,1
1629312327,2021-08-18 20:45,69.55,947.46,1031.79,700,15.30,9.78,-62,1
1629312627,2021-08-18 20:50,69.57,947.49,1031.83,700,15.23,9.72,-62,1
1629312927,2021-08-18 20:55,70.47,947.47,1031.81,700,15.32,9.99,-62,1
1629313227,2021-08-18 21:00,71.33,947.39,1031.73,700,15.31,10.17,-62,1
1629313527,2021-08-18 21:05,71.05,947.38,1031.71,700,15.39,10.18,-62,1
1629313827,2021-08-18 21:10,71.45,947.34,1031.68,700,15.30,10.18,-62,1
1629314127,2021-08-18 21:15,72.26,947.42,1031.75,700,15.31,10.36,-62,1
1629314427,2021-08-18 21:20,70.70,947.42,1031.76,700,15.42,10.14,-62,1
1629314728,2021-08-18 21:25,70.70,947.44,1031.78,700,15.48,10.20,-62,1
1629315028,2021-08-18 21:30,70.81,947.46,1031.80,700,15.40,10.14,-62,1
1629315328,2021-08-18 21:35,70.56,947.47,1031.81,700,15.45,10.14,-62,1
1629315628,2021-08-18 21:40,72.09,947.50,1031.84,700,15.46,10.47,-62,1
1629315928,2021-08-18 21:45,71.06,947.46,1031.80,700,15.45,10.24,-62,1
1629316228,2021-08-18 21:50,71.86,947.48,1031.82,700,15.46,10.42,-62,1
1629316528,2021-08-18 21:55,70.49,947.56,1031.90,700,15.45,10.12,-62,1
1629316828,2021-08-18 22:00,71.07,947.41,1031.74,700,15.46,10.26,-62,1
1629317128,2021-08-18 22:05,72.44,947.49,1031.83,700,15.25,10.34,-62,1
1629317428,2021-08-18 22:10,73.62,947.46,1031.80,700,15.19,10.52,-62,1
1629317728,2021-08-18 22:15,73.81,947.47,1031.81,700,15.08,10.46,-62,1
1629318028,2021-08-18 22:20,74.59,947.49,1031.82,700,15.00,10.54,-62,1
1629318328,2021-08-18 22:25,74.00,947.50,1031.84,700,14.86,10.28,-62,1
1629318629,2021-08-18 22:30,73.26,947.42,1031.75,700,14.88,10.15,-62,1
1629318929,2021-08-18 22:35,73.82,947.47,1031.81,700,14.86,10.24,-62,1
1629319229,2021-08-18 22:40,74.45,947.40,1031.73,700,14.90,10.41,-62,1
1629319529,2021-08-18 22:45,75.69,947.38,1031.72,700,14.90,10.66,-61,1
1629319829,2021-08-18 22:50,76.04,947.26,1031.60,700,14.68,10.52,-62,1
1629320129,2021-08-18 22:55,74.42,947.27,1031.61,700,14.77,10.28,-62,1
1629320429,2021-08-18 23:00,75.53,947.32,1031.66,700,14.56,10.30,-62,1
1629320729,2021-08-18 23:05,78.25,947.31,1031.65,700,14.34,10.62,-62,1
1629321029,2021-08-18 23:10,77.31,947.35,1031.68,700,14.35,10.44,-62,1
1629321329,2021-08-18 23:15,75.99,947.30,1031.63,700,14.45,10.28,-62,1
1629321629,2021-08-18 23:20,78.75,947.41,1031.74,700,14.37,10.74,-62,1
1629321929,2021-08-18 23:25,75.06,947.34,1031.68,700,14.37,10.02,-62,1
1629322229,2021-08-18 23:30,79.09,947.38,1031.72,700,14.26,10.70,-62,1
1629322529,2021-08-18 23:35,77.86,947.46,1031.80,700,14.33,10.53,-62,1
1629322829,2021-08-18 23:40,78.62,947.42,1031.76,700,14.29,10.64,-62,1
1629323129,2021-08-18 23:45,77.63,947.35,1031.69,700,14.20,10.36,-61,1
1629323430,2021-08-18 23:50,77.79,947.38,1031.72,700,14.00,10.20,-62,1
1629323730,2021-08-18 23:55,78.06,947.30,1031.64,700,13.92,10.17,-62,1