1629324030,2021-08-19 00:00,79.23,947.30,1031.64,700,13.87,10.35,-62,1
1629324330,2021-08-19 00:05,80.72,947.27,1031.60,700,13.98,10.73,-61,1
1629324630,2021-08-19 00:10,79.15,947.23,1031.57,700,14.07,10.53,-62,1
1629324930,2021-08-19 00:15,76.52,947.28,1031.62,700,14.02,9.97,-62,1
1629325230,2021-08-19 00:20,77.31,947.22,1031.56,700,13.74,9.85,-61,1
1629325530,2021-08-19 00:25,79.20,947.31,1031.64,700,13.75,10.22,-62,1
1629325830,2021-08-19 00:30,78.75,947.36,1031.70,700,13.75,10.14,-62,1
1629326130,2021-08-19 00:35,81.90,947.30,1031.64,700,13.70,10.68,-61,1
1629326430,2021-08-19 00:40,80.36,947.34,1031.68,700,13.84,10.53,-62,1
1629326730,2021-08-19 00:45,80.25,947.25,1031.59,700,14.01,10.67,-61,1
1629327030,2021-08-19 00:50,80.18,947.31,1031.65,700,14.06,10.71,-61,1
1629327330,2021-08-19 00:55,80.92,947.30,1031.64,700,14.18,10.97,-62,1
1629327630,2021-08-19 01:00,79.57,947.25,1031.59,700,14.30,10.83,-62,1
1629327930,2021-08-19 01:05,79.12,947.28,1031.62,700,14.35,10.79,-62,1
1629328231,2021-08-19 01:10,79.18,947.26,1031.60,700,14.40,10.85,-61,1
1629328531,2021-08-19 01:15,78.90,947.15,1031.48,700,14.41,10.81,-62,1
1629328831,2021-08-19 01:20,78.78,947.14,1031.48,700,14.36,10.74,-62,1
1629329131,2021-08-19 01:25,79.17,947.23,1031.57,700,14.35,10.80,-62,1
1629329431,2021-08-19 01:30,79.19,947.32,1031.66,700,14.39,10.84,-62,1
1629329731,2021-08-19 01:35,77.91,947.20,1031.54,700,14.50,10.71,-62,1
1629330031,2021-08-19 01:40,78.21,947.17,1031.51,700,14.44,10.71,-62,1
1629330331,2021-08-19 01:45,78.36,947.13,1031.47,700,14.47,10.76,-61,1
1629330631,2021-08-19 01:50,78.21,947.11,1031.45,700,14.44,10.70,-62,1
1629330931,2021-08-19 01:55,78.04,947.22,1031.56,700,14.40,10.63,-62,1
1629331231,2021-08-19 02:00,78.93,947.27,1031.61,700,14.27,10.68,-62,1
1629331531,2021-08-19 02:05,78.72,947.27,1031.60,700,14.22,10.59,-62,1
1629331831,2021-08-19 02:10,79.10,947.26,1031.60,700,14.08,10.53,-62,1
1629332131,2021-08-19 02:15,80.54,947.22,1031.56,700,13.96,10.68,-62,1
1629332431,2021-08-19 02:20,80.53,947.25,1031.59,700,13.99,10.71,-62,1
1629332731,2021-08-19 02:25,81.99,947.22,1031.56,700,14.00,10.99,-62,1
1629333032,2021-08-19 02:30,82.37,947.20,1031.54,700,14.05,11.11,-62,1
1629333332,2021-08-19 02:35,81.99,947.19,1031.53,700,13.96,10.95,-61,1
1629333632,2021-08-19 02:40,82.38,947.17,1031.51,700,14.04,11.10,-62,1
1629333932,2021-08-19 02:45,84.35,947.19,1031.53,700,14.03,11.44,-61,1
1629334232,2021-08-19 02:50,83.93,947.19,1031.53,700,14.04,11.38,-61,1
1629334532,2021-08-19 02:55,84.27,947.14,1031.47,700,14.07,11.47,-61,1
1629334832,2021-08-19 03:00,83.99,947.14,1031.48,700,14.12,11.47,-62,1
1629335132,2021-08-19 03:05,84.25,947.08,1031.41,700,14.22,11.61,-62,1
1629335432,2021-08-19 03:10,83.22,947.18,1031.52,700,14.20,11.41,-62,1
1629335732,2021-08-19 03:15,82.60,947.14,1031.48,700,13.98,11.08,-61,1
1629336032,2021-08-19 03:20,83.78,947.15,1031.48,700,13.97,11.28,-62,1
1629336332,2021-08-19 03:25,85.44,947.11,1031.45,700,13.93,11.54,-61,1
1629336632,2021-08-19 03:30,84.16,946.97,1031.30,700,13.86,11.24,-62,1
1629336932,2021-08-19 03:35,84.50,947.05,1031.39,700,13.87,11.31,-62,1
1629337232,2021-08-19 03:40,86.10,947.01,1031.35,700,13.97,11.70,-62,1
1629337533,2021-08-19 03:45,85.08,947.00,1031.33,700,13.94,11.49,-62,1
1629337833,2021-08-19 03:50,84.62,947.07,1031.41,700,13.91,11.37,-62,1
1629338133,2021-08-19 03:55,86.12,947.16,1031.50,700,13.81,11.54,-62,1
1629338433,2021-08-19 04:00,86.11,947.01,1031.35,700,13.86,11.59,-62,1
1629338733,2021-08-19 04:05,86.00,947.03,1031.37,700,13.84,11.55,-62,1
1629339033,2021-08-19 04:10,84.89,946.99,1031.33,700,13.86,11.37,-62,1
1629339333,2021-08-19 04:15,85.05,947.00,1031.34,700,13.95,11.49,-62,1
1629339633,2021-08-19 04:20,85.73,947.12,1031.46,700,13.84,11.50,-62,1
1629339933,2021-08-19 04:25,84.10,947.00,1031.33,700,13.98,11.35,-62,1
1629340233,2021-08-19 04:30,84.07,946.98,1031.31,700,13.87,11.24,-61,1
1629340533,2021-08-19 04:35,86.35,947.02,1031.36,700,13.78,11.55,-62,1
1629340833,2021-08-19 04:40,85.64,947.05,1031.39,700,13.81,11.46,-62,1
1629341133,2021-08-19 04:45,86.73,946.95,1031.29,700,13.91,11.75,-62,1
1629341433,2021-08-19 04:50,86.97,946.97,1031.30,700,13.92,11.80,-62,1
1629341733,2021-08-19 04:55,87.48,946.89,1031.23,700,13.95,11.92,-62,1
1629342034,2021-08-19 05:00,86.13,946.91,1031.25,700,13.91,11.64,-61,1
1629342334,2021-08-19 05:05,86.33,946.86,1031.20,700,13.82,11.59,-61,1
1629342634,2021-08-19 05:10,87.78,946.89,1031.22,700,13.74,11.76,-62,1
1629342934,2021-08-19 05:15,88.97,946.79,1031.13,700,13.87,12.09,-61,1
1629343234,2021-08-19 05:20,86.93,946.78,1031.12,700,13.87,11.74,-62,1
1629343534,2021-08-19 05:25,86.78,946.76,1031.10,700,13.91,11.76,-62,1
1629343834,2021-08-19 05:30,87.10,946.84,1031.18,700,13.89,11.79,-62,1
1629344134,2021-08-19 05:35,87.72,946.90,1031.23,700,14.02,12.03,-62,1
1629344434,2021-08-19 05:40,87.42,946.83,1031.17,700,14.17,12.12,-62,1
1629344734,2021-08-19 05:45,86.30,946.81,1031.15,700,14.30,12.06,-62,1
1629345034,2021-08-19 05:50,86.52,946.93,1031.27,700,14.35,12.14,-62,1
1629345334,2021-08-19 05:55,85.71,947.00,1031.34,700,14.46,12.11,-61,1
1629345634,2021-08-19 06:00,84.65,946.96,1031.30,700,14.56,12.02,-62,1
1629345934,2021-08-19 06:05,84.81,946.95,1031.29,700,14.70,12.18,-62,1
1629346234,2021-08-19 06:10,85.00,947.09,1031.43,700,14.65,12.17,-62,1
1629346534,2021-08-19 06:15,84.84,947.05,1031.39,700,14.76,12.25,-62,1
1629346834,2021-08-19 06:20,84.53,947.06,1031.40,700,14.71,12.14,-62,1
1629347135,2021-08-19 06:25,84.43,946.97,1031.31,700,14.79,12.20,-62,1
1629347435,2021-08-19 06:30,83.87,947.04,1031.38,700,14.77,12.08,-62,1
1629347735,2021-08-19 06:35,84.04,947.15,1031.49,700,14.84,12.18,-62,1
1629348035,2021-08-19 06:40,83.52,947.01,1031.34,700,14.90,12.15,-62,1
1629348335,2021-08-19 06:45,82.90,946.97,1031.31,700,14.95,12.08,-62,1
1629348635,2021-08-19 06:50,82.27,947.00,1031.34,700,14.97,11.99,-62,1
1629348935,2021-08-19 06:55,82.26,946.97,1031.31,700,15.08,12.09,-62,1
1629349235,2021-08-19 07:00,80.23,946.89,1031.22,700,15.12,11.75,-62,1
1629349535,2021-08-19 07:05,80.68,946.88,1031.22,700,15.16,11.88,-62,1
1629349835,2021-08-19 07:10,81.34,946.90,1031.24,700,15.35,12.18,-62,1
1629350135,2021-08-19 07:15,80.08,946.89,1031.23,700,15.52,12.11,-62,1
1629350435,2021-08-19 07:20,80.64,946.91,1031.25,700,15.66,12.36,-62,1
1629350736,2021-08-19 07:25,79.30,946.91,1031.25,700,15.68,12.12,-62,1
1629351036,2021-08-19 07:30,79.72,946.97,1031.31,700,15.68,12.20,-61,1
1629351336,2021-08-19 07:35,80.20,946.96,1031.29,700,15.67,12.28,-61,1
1629351636,2021-08-19 07:40,78.62,946.95,1031.28,700,15.74,12.05,-61,1
1629351936,2021-08-19 07:45,77.27,946.93,1031.27,700,15.73,11.77,-61,1
1629352236,2021-08-19 07:50,76.78,946.95,1031.29,700,15.85,11.80,-61,1
1629352536,2021-08-19 07:55,77.50,946.95,1031.28,700,15.85,11.94,-61,1
1629352836,2021-08-19 08:00,77.63,947.04,1031.38,700,15.85,11.96,-61,1
1629353136,2021-08-19 08:05,77.95,947.01,1031.35,700,15.88,12.05,-61,1
1629353436,2021-08-19 08:10,77.61,947.01,1031.35,700,15.84,11.95,-61,1
1629353736,2021-08-19 08:15,77.04,947.08,1031.42,700,15.82,11.82,-61,1
1629354036,2021-08-19 08:20,77.30,947.03,1031.37,700,15.88,11.93,-61,1
1629354336,2021-08-19 08:25,77.50,947.06,1031.40,700,15.88,11.97,-61,1
1629354637,2021-08-19 08:30,75.74,947.04,1031.37,700,15.97,11.70,-61,1
1629354937,2021-08-19 08:35,76.47,947.08,1031.42,700,16.00,11.88,-61,1
1629355709,2021-08-19 08:48,76.18,947.05,1031.39,700,16.05,11.87,-61,1
1629356009,2021-08-19 08:53,75.06,947.04,1031.37,700,16.04,11.64,-61,1
1629356309,2021-08-19 08:58,76.37,947.02,1031.36,700,16.11,11.97,-61,1
1629356609,2021-08-19 09:03,74.40,946.97,1031.31,700,16.12,11.58,-61,1
1629356909,2021-08-19 09:08,74.38,946.99,1031.32,700,16.18,11.63,-61,1
1629357209,2021-08-19 09:13,75.78,947.02,1031.36,700,16.33,12.06,-61,1
1629357509,2021-08-19 09:18,74.73,946.99,1031.33,700,16.48,11.99,-61,1
1629357809,2021-08-19 09:23,73.62,946.95,1031.28,700,16.62,11.90,-61,1
1629358109,2021-08-19 09:28,74.53,946.98,1031.32,700,16.74,12.21,-62,1
1629358409,2021-08-19 09:33,71.49,947.03,1031.36,700,16.67,11.51,-61,1
1629358709,2021-08-19 09:38,73.44,947.01,1031.35,700,16.91,12.15,-62,1
1629359009,2021-08-19 09:43,73.33,947.01,1031.35,700,16.94,12.15,-61,1
1629359310,2021-08-19 09:48,72.33,946.99,1031.33,700,17.03,12.03,-62,1
1629359610,2021-08-19 09:53,72.39,946.92,1031.26,700,17.15,12.16,-62,1
1629359910,2021-08-19 09:58,70.73,947.03,1031.37,700,17.41,12.06,-62,1
1629360210,2021-08-19 10:03,71.58,946.96,1031.30,700,17.49,12.31,-62,1
1629360510,2021-08-19 10:08,69.71,947.06,1031.40,700,17.49,11.91,-61,1
1629360810,2021-08-19 10:13,70.18,947.02,1031.36,700,17.59,12.11,-61,1
1629361110,2021-08-19 10:18,70.06,947.07,1031.41,700,17.85,12.33,-61,1
1629361410,2021-08-19 10:23,69.71,947.16,1031.49,700,18.01,12.41,-61,1
1629361710,2021-08-19 10:28,69.06,947.18,1031.52,700,18.16,12.41,-63,1
1629362010,2021-08-19 10:33,63.53,947.15,1031.48,700,18.03,11.02,-62,1
1629362310,2021-08-19 10:38,66.05,947.26,1031.60,700,18.02,11.60,-61,1
1629362610,2021-08-19 10:43,65.15,947.15,1031.49,700,18.00,11.37,-62,1
1629362910,2021-08-19 10:48,62.57,947.21,1031.54,700,18.20,10.95,-62,1
1629363210,2021-08-19 10:53,61.58,947.19,1031.52,700,18.51,11.01,-61,1
1629363510,2021-08-19 10:58,65.00,947.23,1031.57,700,18.76,12.06,-62,1
1629363811,2021-08-19 11:03,64.24,947.30,1031.64,700,18.82,11.94,-62,1
1629364111,2021-08-19 11:08,64.58,947.37,1031.70,700,18.82,12.02,-61,1
1629364411,2021-08-19 11:13,64.38,947.30,1031.64,700,18.75,11.91,-62,1
1629364711,2021-08-19 11:18,65.42,947.30,1031.63,700,18.96,12.35,-62,1
1629365011,2021-08-19 11:23,63.14,947.31,1031.65,700,18.94,11.79,-61,1
1629365311,2021-08-19 11:28,61.55,947.31,1031.65,700,18.68,11.16,-62,1
1629365611,2021-08-19 11:33,60.62,947.25,1031.59,700,18.19,10.47,-62,1
1629365911,2021-08-19 11:38,63.34,947.33,1031.67,700,18.03,10.98,-62,1
1629366211,2021-08-19 11:43,63.08,947.18,1031.51,700,17.86,10.76,-62,1
1629366511,2021-08-19 11:48,63.98,947.31,1031.65,700,17.76,10.87,-61,1
1629366811,2021-08-19 11:53,64.35,947.35,1031.68,700,17.79,10.99,-61,1
1629367111,2021-08-19 11:58,63.95,947.36,1031.70,700,17.90,11.00,-61,1
1629367411,2021-08-19 12:03,63.63,947.28,1031.62,700,18.02,11.04,-62,1
1629367711,2021-08-19 12:08,64.04,947.28,1031.62,700,18.49,11.58,-61,1
1629368011,2021-08-19 12:13,67.84,947.25,1031.59,700,20.29,14.17,-62,1
1629368312,2021-08-19 12:18,60.05,947.13,1031.47,700,22.75,14.62,-62,1
1629368612,2021-08-19 12:23,58.48,947.11,1031.45,700,23.81,15.20,-62,1
1629368912,2021-08-19 12:28,54.15,947.00,1031.34,700,24.23,14.39,-62,1
1629369212,2021-08-19 12:33,49.34,947.07,1031.40,700,23.83,12.60,-62,1
1629369512,2021-08-19 12:38,50.83,947.11,1031.44,700,23.27,12.54,-62,1
1629369812,2021-08-19 12:43,49.07,947.06,1031.40,700,23.10,11.85,-62,1
1629370112,2021-08-19 12:48,46.47,947.09,1031.43,700,22.72,10.68,-62,1
1629370412,2021-08-19 12:53,46.91,947.05,1031.39,700,23.57,11.59,-62,1
1629370712,2021-08-19 12:58,47.64,947.11,1031.44,700,23.75,11.99,-62,1
1629371012,2021-08-19 13:03,43.92,946.89,1031.23,700,22.84,9.94,-62,1
1629371312,2021-08-19 13:08,47.80,946.97,1031.30,700,23.34,11.67,-62,1
1629371612,2021-08-19 13:13,47.43,946.87,1031.21,700,22.96,11.20,-62,1
1629371912,2021-08-19 13:18,46.70,947.06,1031.40,700,22.07,10.16,-62,1
1629372212,2021-08-19 13:23,49.00,947.12,1031.46,700,21.00,9.90,-62,1
1629372512,2021-08-19 13:28,50.72,947.19,1031.53,700,20.06,9.55,-61,1
1629372812,2021-08-19 13:33,51.75,947.23,1031.57,700,19.38,9.22,-61,1
1629373115,2021-08-19 13:38,53.72,947.30,1031.64,700,18.93,9.36,-62,1
1629373415,2021-08-19 13:43,54.94,947.34,1031.68,700,18.80,9.57,-61,1
1629373715,2021-08-19 13:48,55.73,947.37,1031.70,700,18.69,9.68,-61,1
1629374015,2021-08-19 13:53,56.61,947.40,1031.73,700,18.73,9.95,-61,1
1629374316,2021-08-19 13:58,56.32,947.46,1031.80,700,18.96,10.09,-61,1
1629374616,2021-08-19 14:03,56.14,947.49,1031.83,700,18.85,9.94,-61,1
1629374916,2021-08-19 14:08,58.71,947.48,1031.81,700,18.85,10.61,-61,1
1629377634,2021-08-19 14:53,49.93,947.31,1031.65,700,21.89,11.00,-62,1
1629377934,2021-08-19 14:58,51.31,947.27,1031.60,700,21.57,11.11,-62,1
1629378234,2021-08-19 15:03,49.47,947.23,1031.57,700,21.51,10.51,-62,1
1629378534,2021-08-19 15:08,52.21,947.23,1031.57,700,21.17,11.01,-62,1
1629378834,2021-08-19 15:13,52.39,947.28,1031.62,700,20.78,10.70,-62,1
1629379134,2021-08-19 15:18,53.27,947.31,1031.65,700,20.86,11.02,-63,1
1629379434,2021-08-19 15:23,53.27,947.31,1031.65,700,20.88,11.04,-62,1
1629379734,2021-08-19 15:28,52.69,947.38,1031.71,700,21.19,11.16,-62,1
1629380034,2021-08-19 15:33,53.28,947.37,1031.71,700,21.06,11.21,-62,1
1629380334,2021-08-19 15:38,51.90,947.38,1031.72,700,21.12,10.87,-63,1
1629380634,2021-08-19 15:43,52.47,947.35,1031.69,700,21.28,11.18,-62,1
1629380935,2021-08-19 15:48,53.93,947.37,1031.70,700,21.34,11.65,-62,1
1629381235,2021-08-19 15:53,53.54,947.40,1031.74,700,20.86,11.10,-62,1
1629381535,2021-08-19 15:58,52.29,947.47,1031.81,700,20.47,10.38,-63,1
1629381835,2021-08-19 16:03,53.51,947.55,1031.88,700,20.20,10.48,-62,1
1629382135,2021-08-19 16:08,53.67,947.53,1031.87,700,19.61,9.98,-62,1
1629382435,2021-08-19 16:13,55.39,947.47,1031.81,700,19.56,10.40,-62,1
1629382735,2021-08-19 16:18,54.15,947.47,1031.81,700,19.45,9.96,-62,1
1629383035,2021-08-19 16:23,54.48,947.53,1031.86,700,19.52,10.12,-62,1
1629383335,2021-08-19 16:28,54.60,947.49,1031.83,700,19.70,10.32,-63,1
1629383635,2021-08-19 16:33,54.85,947.50,1031.84,700,19.93,10.60,-63,1
1629383935,2021-08-19 16:38,55.01,947.55,1031.89,700,20.05,10.75,-63,1
1629384235,2021-08-19 16:43,54.64,947.59,1031.92,700,20.34,10.92,-63,1
1629384535,2021-08-19 16:48,54.36,947.67,1032.00,700,20.48,10.97,-63,1
1629384835,2021-08-19 16:53,53.61,947.67,1032.00,700,20.19,10.50,-62,1
1629385135,2021-08-19 16:58,54.48,947.63,1031.97,700,19.63,10.22,-62,1
1629385435,2021-08-19 17:03,56.00,947.75,1032.08,700,19.20,10.23,-63,1
1629385736,2021-08-19 17:08,55.83,947.73,1032.06,700,19.15,10.14,-62,1
1629386036,2021-08-19 17:13,58.00,947.74,1032.08,700,19.19,10.74,-62,1
1629386336,2021-08-19 17:18,58.07,947.80,1032.14,700,19.00,10.59,-62,1
1629386636,2021-08-19 17:23,58.17,947.78,1032.12,700,18.93,10.54,-62,1
1629386936,2021-08-19 17:28,58.93,947.76,1032.10,700,18.84,10.66,-62,1
1629387236,2021-08-19 17:33,60.98,947.74,1032.08,700,18.76,11.09,-62,1
1629387536,2021-08-19 17:38,58.86,947.77,1032.11,700,18.72,10.53,-62,1
1629387836,2021-08-19 17:43,59.73,947.76,1032.09,700,18.69,10.72,-62,1
1629388136,2021-08-19 17:48,58.41,947.70,1032.04,700,18.35,10.06,-62,1
1629388436,2021-08-19 17:53,59.84,947.90,1032.24,700,18.48,10.55,-62,1
1629388736,2021-08-19 17:58,59.50,947.92,1032.26,700,18.54,10.52,-62,1
1629389036,2021-08-19 18:03,59.54,947.94,1032.28,700,18.60,10.59,-62,1
1629389336,2021-08-19 18:08,64.43,948.01,1032.34,700,18.52,11.70,-62,1
1629389636,2021-08-19 18:13,61.03,948.01,1032.35,700,18.34,10.71,-62,1
1629389936,2021-08-19 18:18,60.01,947.97,1032.31,700,18.32,10.44,-62,1
1629390236,2021-08-19 18:23,62.48,948.00,1032.34,700,18.28,11.01,-62,1
1629390537,2021-08-19 18:28,61.25,947.97,1032.31,700,18.21,10.64,-62,1
1629390837,2021-08-19 18:33,63.86,948.09,1032.42,700,18.14,11.20,-62,1
1629391137,2021-08-19 18:38,66.72,948.06,1032.39,700,17.93,11.67,-62,1
1629391437,2021-08-19 18:43,63.59,948.05,1032.39,700,17.86,10.88,-62,1
1629391737,2021-08-19 18:48,64.45,947.99,1032.33,700,17.67,10.90,-62,1
1629392037,2021-08-19 18:53,65.19,948.00,1032.33,700,17.55,10.96,-62,1
1629392337,2021-08-19 18:58,64.41,948.03,1032.36,700,17.43,10.66,-62,1
1629392637,2021-08-19 19:03,69.22,948.08,1032.42,700,17.31,11.63,-62,1
1629392937,2021-08-19 19:08,66.91,948.07,1032.41,700,17.27,11.08,-62,1
1629393237,2021-08-19 19:13,70.84,948.07,1032.41,700,17.21,11.89,-63,1
1629393537,2021-08-19 19:18,67.32,948.09,1032.42,700,17.10,11.01,-63,1
1629393837,2021-08-19 19:23,68.19,948.14,1032.48,700,16.98,11.09,-62,1
1629394137,2021-08-19 19:28,70.15,948.11,1032.45,700,16.90,11.44,-62,1
1629394437,2021-08-19 19:33,71.26,948.09,1032.43,700,16.85,11.63,-62,1
1629394738,2021-08-19 19:38,70.61,948.10,1032.44,700,16.70,11.35,-62,1
1629395038,2021-08-19 19:43,70.32,948.15,1032.49,700,16.69,11.28,-62,1
1629395338,2021-08-19 19:48,71.84,948.14,1032.48,700,16.60,11.51,-62,1
1629395638,2021-08-19 19:53,71.32,948.15,1032.49,700,16.59,11.39,-62,1
1629395938,2021-08-19 19:58,73.28,948.11,1032.45,700,16.39,11.61,-62,1
1629396238,2021-08-19 20:03,72.88,948.22,1032.55,700,16.34,11.48,-62,1
1629396538,2021-08-19 20:08,73.78,948.32,1032.65,700,16.40,11.72,-62,1
1629396838,2021-08-19 20:13,72.37,948.35,1032.69,700,16.40,11.43,-62,1
1629397138,2021-08-19 20:18,74.24,948.30,1032.63,700,16.37,11.79,-62,1
1629397438,2021-08-19 20:23,75.31,948.26,1032.59,700,16.26,11.90,-62,1
1629397738,2021-08-19 20:28,73.89,948.32,1032.66,700,16.19,11.54,-62,1
1629398038,2021-08-19 20:33,75.43,948.36,1032.70,700,16.18,11.85,-62,1
1629398338,2021-08-19 20:38,77.52,948.41,1032.74,700,16.10,12.18,-62,1
1629398638,2021-08-19 20:43,75.51,948.43,1032.77,700,16.06,11.75,-62,1
1629398939,2021-08-19 20:48,76.66,948.50,1032.83,700,15.92,11.84,-62,1
1629399239,2021-08-19 20:53,77.58,948.55,1032.89,700,15.83,11.93,-62,1
1629399539,2021-08-19 20:58,78.07,948.49,1032.83,700,15.67,11.87,-62,1
1629399839,2021-08-19 21:03,76.76,948.53,1032.87,700,15.61,11.56,-62,1
1629400139,2021-08-19 21:08,78.52,948.59,1032.93,700,15.65,11.94,-62,1
1629400439,2021-08-19 21:13,81.13,948.63,1032.97,700,15.59,12.38,-62,1
1629400739,2021-08-19 21:18,82.34,948.66,1032.99,700,15.54,12.56,-62,1
1629401039,2021-08-19 21:23,79.81,948.64,1032.98,700,15.58,12.12,-62,1
1629401339,2021-08-19 21:28,81.09,948.69,1033.02,700,15.56,12.34,-62,1
1629401639,2021-08-19 21:33,82.55,948.67,1033.01,700,15.52,12.57,-62,1
1629401939,2021-08-19 21:38,82.51,948.69,1033.02,700,15.56,12.61,-62,1
1629402239,2021-08-19 21:43,79.02,948.71,1033.04,700,15.58,11.97,-62,1
1629402541,2021-08-19 21:49,81.32,948.74,1033.08,700,15.62,12.44,-62,1
1629402841,2021-08-19 21:54,81.74,948.71,1033.05,700,15.61,12.51,-62,1
1629403141,2021-08-19 21:59,81.13,948.72,1033.06,700,15.60,12.39,-62,1
1629403441,2021-08-19 22:04,79.73,948.74,1033.08,700,15.59,12.12,-62,1
1629403741,2021-08-19 22:09,80.11,948.73,1033.07,700,15.57,12.17,-62,1
1629404041,2021-08-19 22:14,81.62,948.73,1033.07,700,15.56,12.44,-62,1
1629404341,2021-08-19 22:19,79.83,948.74,1033.08,700,15.50,12.05,-62,1
1629404641,2021-08-19 22:24,83.97,948.76,1033.10,700,15.44,12.76,-61,1
1629404941,2021-08-19 22:29,82.94,948.82,1033.16,700,15.45,12.58,-62,1
1629405241,2021-08-19 22:34,83.06,948.81,1033.15,700,15.40,12.55,-62,1
1629405541,2021-08-19 22:39,85.83,948.86,1033.20,700,15.35,13.00,-62,1
1629405841,2021-08-19 22:44,82.07,948.87,1033.21,700,15.39,12.36,-62,1
1629406142,2021-08-19 22:49,80.79,948.87,1033.21,700,15.38,12.11,-62,1
1629406442,2021-08-19 22:54,82.44,948.89,1033.23,700,15.36,12.40,-62,1
1629406742,2021-08-19 22:59,83.93,948.93,1033.27,700,15.36,12.67,-61,1
1629407042,2021-08-19 23:04,82.62,948.96,1033.30,700,15.34,12.41,-62,1
1629407342,2021-08-19 23:09,86.39,948.95,1033.29,700,15.21,12.97,-62,1
1629407642,2021-08-19 23:14,81.38,949.02,1033.36,700,15.23,12.07,-62,1
1629407942,2021-08-19 23:19,82.25,949.02,1033.36,700,15.23,12.24,-62,1
1629408242,2021-08-19 23:24,83.54,949.00,1033.34,700,15.24,12.48,-62,1
1629408542,2021-08-19 23:29,82.89,949.02,1033.35,700,15.26,12.38,-62,1
1629408842,2021-08-19 23:34,83.36,949.03,1033.36,700,15.23,12.44,-62,1
1629409142,2021-08-19 23:39,83.33,949.06,1033.40,700,15.21,12.41,-62,1
1629409442,2021-08-19 23:44,85.11,949.08,1033.42,700,15.20,12.73,-61,1
1629409742,2021-08-19 23:49,83.54,949.07,1033.40,700,15.21,12.45,-62,1
1629410043,2021-08-19 23:54,80.77,949.05,1033.39,700,15.20,11.93,-62,1
1629410343,2021-08-19 23:59,85.82,949.01,1033.35,700,15.13,12.79,-62,1