1629410643,2021-08-20 00:04,82.87,949.03,1033.37,700,15.17,12.29,-62,1
1629410943,2021-08-20 00:09,85.20,949.01,1033.35,700,15.19,12.73,-62,1
1629411243,2021-08-20 00:14,84.32,948.97,1033.31,700,15.19,12.58,-62,1
1629411543,2021-08-20 00:19,85.31,948.99,1033.32,700,15.18,12.74,-62,1
1629411843,2021-08-20 00:24,85.71,949.01,1033.34,700,15.11,12.75,-62,1
1629412143,2021-08-20 00:29,85.50,948.96,1033.30,700,15.16,12.76,-62,1
1629412443,2021-08-20 00:34,85.81,948.97,1033.31,700,15.15,12.80,-62,1
1629412743,2021-08-20 00:39,84.53,949.03,1033.37,700,15.18,12.60,-62,1
1629413043,2021-08-20 00:44,85.91,949.07,1033.40,700,15.09,12.76,-61,1
1629413343,2021-08-20 00:49,87.68,949.10,1033.43,700,15.10,13.08,-62,1
1629413643,2021-08-20 00:54,85.86,949.09,1033.43,700,15.16,12.82,-62,1
1629413943,2021-08-20 00:59,85.44,949.04,1033.38,700,15.06,12.65,-62,1
1629414243,2021-08-20 01:04,85.64,949.11,1033.44,700,15.08,12.70,-62,1
1629414543,2021-08-20 01:09,86.60,949.06,1033.40,700,15.07,12.86,-62,1
1629414844,2021-08-20 01:14,86.14,949.10,1033.44,700,15.07,12.78,-62,1
1629415144,2021-08-20 01:19,87.03,949.03,1033.36,700,15.05,12.92,-62,1
1629415444,2021-08-20 01:24,86.51,949.02,1033.36,700,15.08,12.86,-62,1
1629415744,2021-08-20 01:29,86.79,949.01,1033.35,700,15.03,12.86,-62,1
1629416044,2021-08-20 01:34,85.46,949.01,1033.35,700,15.04,12.63,-62,1
1629416344,2021-08-20 01:39,85.76,948.99,1033.33,700,15.08,12.73,-61,1
1629416644,2021-08-20 01:44,86.95,948.98,1033.32,700,15.06,12.92,-62,1
1629416944,2021-08-20 01:49,87.12,948.98,1033.32,700,15.08,12.97,-61,1
1629417244,2021-08-20 01:54,86.45,949.02,1033.36,700,15.15,12.92,-61,1
1629417544,2021-08-20 01:59,86.15,949.06,1033.40,700,15.13,12.85,-62,1
1629417844,2021-08-20 02:04,84.46,948.98,1033.32,700,15.12,12.53,-62,1
1629418144,2021-08-20 02:09,84.41,948.99,1033.33,700,15.05,12.45,-61,1
1629418444,2021-08-20 02:14,84.62,948.97,1033.31,700,15.02,12.46,-62,1
1629418744,2021-08-20 02:19,86.31,949.01,1033.35,700,14.99,12.74,-62,1
1629419044,2021-08-20 02:24,87.91,948.97,1033.31,700,14.95,12.98,-62,1
1629419344,2021-08-20 02:29,86.61,948.95,1033.28,700,15.00,12.80,-62,1
1629419645,2021-08-20 02:34,86.36,948.96,1033.30,700,14.99,12.74,-61,1
1629419945,2021-08-20 02:39,85.25,948.92,1033.25,700,15.09,12.65,-62,1
1629420245,2021-08-20 02:44,82.81,948.89,1033.23,700,15.39,12.50,-61,1
1629420545,2021-08-20 02:49,81.55,948.93,1033.27,700,15.73,12.59,-61,1
1629420845,2021-08-20 02:54,80.52,948.97,1033.31,700,15.95,12.62,-62,1
1629421145,2021-08-20 02:59,79.50,948.90,1033.23,700,15.97,12.44,-62,1
1629421445,2021-08-20 03:04,79.60,948.89,1033.22,700,15.91,12.40,-62,1
1629421745,2021-08-20 03:09,79.66,948.86,1033.20,700,15.81,12.32,-62,1
1629422045,2021-08-20 03:14,79.63,948.80,1033.14,700,15.78,12.28,-62,1
1629422345,2021-08-20 03:19,79.86,948.82,1033.16,700,15.71,12.26,-61,1
1629422645,2021-08-20 03:24,80.12,948.84,1033.18,700,15.70,12.30,-62,1
1629422945,2021-08-20 03:29,80.13,948.82,1033.16,700,15.67,12.27,-62,1
1629423245,2021-08-20 03:34,80.24,948.80,1033.13,700,15.65,12.27,-62,1
1629423545,2021-08-20 03:39,80.26,948.77,1033.11,700,15.65,12.27,-62,1
1629423845,2021-08-20 03:44,80.43,948.78,1033.12,700,15.59,12.25,-62,1
1629424145,2021-08-20 03:49,81.01,948.79,1033.13,700,15.56,12.33,-62,1
1629424446,2021-08-20 03:54,80.77,948.83,1033.17,700,15.53,12.25,-62,1
1629424746,2021-08-20 03:59,80.55,948.83,1033.16,700,15.61,12.29,-62,1
1629425046,2021-08-20 04:04,80.77,948.84,1033.18,700,15.59,12.31,-62,1
1629425346,2021-08-20 04:09,80.83,948.80,1033.14,700,15.56,12.29,-62,1
1629425646,2021-08-20 04:14,81.29,948.77,1033.10,700,15.56,12.38,-62,1
1629425946,2021-08-20 04:19,81.34,948.76,1033.10,700,15.54,12.37,-62,1
1629426246,2021-08-20 04:24,81.46,948.75,1033.09,700,15.49,12.34,-62,1
1629426546,2021-08-20 04:29,81.20,948.65,1032.99,700,15.50,12.30,-62,1
1629426846,2021-08-20 04:34,80.90,948.73,1033.07,700,15.52,12.27,-62,1
1629427146,2021-08-20 04:39,81.23,948.69,1033.02,700,15.45,12.26,-62,1
1629427446,2021-08-20 04:44,80.80,948.78,1033.11,700,15.54,12.27,-62,1
1629427746,2021-08-20 04:49,80.77,948.74,1033.07,700,15.53,12.25,-62,1
1629428046,2021-08-20 04:54,80.45,948.76,1033.10,700,15.55,12.21,-62,1
1629428346,2021-08-20 04:59,80.50,948.80,1033.14,700,15.58,12.25,-62,1
1629428646,2021-08-20 05:04,80.43,948.78,1033.12,700,15.58,12.24,-62,1
1629428946,2021-08-20 05:09,80.92,948.75,1033.09,700,15.54,12.29,-62,1
1629429247,2021-08-20 05:14,80.57,948.80,1033.14,700,15.52,12.21,-61,1
1629429547,2021-08-20 05:19,81.14,948.76,1033.10,700,15.46,12.25,-62,1
1629429847,2021-08-20 05:24,81.51,948.77,1033.11,700,15.45,12.31,-62,1
1629430147,2021-08-20 05:29,81.70,948.84,1033.18,700,15.41,12.31,-62,1
1629430447,2021-08-20 05:34,81.35,948.84,1033.18,700,15.42,12.25,-61,1
1629430747,2021-08-20 05:39,82.42,948.88,1033.22,700,15.30,12.34,-61,1
1629431047,2021-08-20 05:44,82.22,948.87,1033.21,700,15.30,12.30,-61,1
1629431347,2021-08-20 05:49,83.00,948.89,1033.23,700,15.26,12.40,-61,1
1629431647,2021-08-20 05:54,82.85,948.95,1033.29,700,15.25,12.37,-62,1
1629431947,2021-08-20 05:59,83.27,948.99,1033.33,700,15.27,12.46,-62,1
1629432247,2021-08-20 06:04,82.77,949.01,1033.35,700,15.29,12.39,-62,1
1629432547,2021-08-20 06:09,83.48,949.12,1033.45,700,15.29,12.52,-61,1
1629432847,2021-08-20 06:14,82.81,949.18,1033.52,700,15.31,12.42,-62,1
1629433147,2021-08-20 06:19,82.14,949.16,1033.50,700,15.37,12.35,-62,1
1629433447,2021-08-20 06:24,81.88,949.12,1033.46,700,15.38,12.31,-62,1
1629433747,2021-08-20 06:29,82.18,949.20,1033.54,700,15.42,12.41,-62,1
1629434047,2021-08-20 06:34,81.80,949.19,1033.53,700,15.43,12.35,-61,1
1629434348,2021-08-20 06:39,81.84,949.20,1033.54,700,15.39,12.32,-61,1
1629434648,2021-08-20 06:44,81.78,949.11,1033.44,700,15.47,12.38,-61,1
1629434948,2021-08-20 06:49,81.62,949.10,1033.44,700,15.52,12.40,-61,1
1629435248,2021-08-20 06:54,81.34,949.13,1033.47,700,15.55,12.38,-62,1
1629435548,2021-08-20 06:59,81.11,949.15,1033.48,700,15.63,12.41,-61,1
1629435848,2021-08-20 07:04,81.21,949.17,1033.51,700,15.62,12.42,-61,1
1629436148,2021-08-20 07:09,80.71,949.12,1033.46,700,15.72,12.43,-62,1
1629436448,2021-08-20 07:14,80.96,949.16,1033.50,700,15.71,12.47,-61,1
1629436748,2021-08-20 07:19,80.86,949.08,1033.42,700,15.71,12.45,-62,1
1629437048,2021-08-20 07:24,80.58,949.13,1033.47,700,15.75,12.43,-61,1
1629437348,2021-08-20 07:29,80.73,949.15,1033.49,700,15.72,12.43,-61,1
1629437648,2021-08-20 07:34,80.36,949.24,1033.58,700,15.77,12.41,-61,1
1629437948,2021-08-20 07:39,80.56,949.25,1033.59,700,15.81,12.49,-61,1
1629438248,2021-08-20 07:44,80.64,949.23,1033.57,700,15.83,12.52,-61,1
1629438548,2021-08-20 07:49,81.17,949.20,1033.54,700,15.74,12.53,-61,1
1629438849,2021-08-20 07:54,81.09,949.16,1033.50,700,15.74,12.52,-61,1
1629439149,2021-08-20 07:59,80.91,949.26,1033.60,700,15.82,12.56,-61,1
1629439449,2021-08-20 08:04,80.74,949.26,1033.60,700,15.84,12.55,-61,1
1629439749,2021-08-20 08:09,80.65,949.23,1033.57,700,15.89,12.58,-61,1
1629440049,2021-08-20 08:14,80.96,949.29,1033.63,700,15.93,12.68,-62,1
1629440349,2021-08-20 08:19,80.18,949.27,1033.61,700,15.98,12.58,-61,1
1629440649,2021-08-20 08:24,80.19,949.31,1033.65,700,16.06,12.66,-61,1
1629440949,2021-08-20 08:29,79.74,949.32,1033.66,700,16.26,12.77,-61,1
1629441249,2021-08-20 08:34,79.66,949.23,1033.57,700,16.36,12.85,-61,1
1629441549,2021-08-20 08:39,78.96,949.35,1033.69,700,16.57,12.92,-61,1
1629441849,2021-08-20 08:44,79.46,949.41,1033.74,700,16.74,13.18,-61,1
1629442149,2021-08-20 08:49,78.54,949.34,1033.68,700,17.00,13.26,-62,1
1629442449,2021-08-20 08:54,77.48,949.28,1033.62,700,17.26,13.30,-62,1
1629442749,2021-08-20 08:59,76.29,949.30,1033.64,700,17.40,13.20,-62,1
1629443653,2021-08-20 09:14,72.20,949.35,1033.68,700,17.99,12.93,-61,1
1629443953,2021-08-20 09:19,72.47,949.32,1033.66,700,18.14,13.13,-61,1
1629444253,2021-08-20 09:24,72.07,949.31,1033.65,700,18.30,13.20,-62,1
1629444553,2021-08-20 09:29,70.11,949.29,1033.63,700,18.32,12.79,-62,1
1629444853,2021-08-20 09:34,70.01,949.36,1033.70,700,18.42,12.87,-62,1
1629445153,2021-08-20 09:39,69.21,949.37,1033.71,700,18.41,12.68,-61,1
1629445453,2021-08-20 09:44,69.04,949.31,1033.65,700,18.55,12.78,-61,1
1629445753,2021-08-20 09:49,68.70,949.35,1033.69,700,18.63,12.78,-62,1
1629446053,2021-08-20 09:54,68.41,949.44,1033.77,700,18.77,12.85,-61,1
1629446353,2021-08-20 09:59,66.47,949.36,1033.70,700,18.77,12.41,-61,1
1629446653,2021-08-20 10:04,67.03,949.52,1033.86,700,18.81,12.58,-62,1
1629446953,2021-08-20 10:09,66.38,949.48,1033.82,700,18.96,12.57,-62,1
1629447253,2021-08-20 10:14,65.44,949.48,1033.81,700,19.33,12.71,-62,1
1629447553,2021-08-20 10:19,64.19,949.43,1033.76,700,19.57,12.64,-62,1
1629447853,2021-08-20 10:24,64.53,949.48,1033.82,700,19.95,13.08,-62,1
1629448154,2021-08-20 10:29,65.32,949.49,1033.82,700,20.18,13.49,-62,1
1629448454,2021-08-20 10:34,63.90,949.48,1033.82,700,20.37,13.33,-62,1
1629448754,2021-08-20 10:39,64.37,949.48,1033.82,700,20.60,13.66,-63,1
1629449054,2021-08-20 10:44,62.81,949.44,1033.78,700,20.71,13.38,-62,1
1629449354,2021-08-20 10:49,61.81,949.51,1033.85,700,20.82,13.24,-63,1
1629449654,2021-08-20 10:54,62.32,949.41,1033.75,700,20.92,13.46,-62,1
1629449954,2021-08-20 10:59,60.79,949.42,1033.76,700,20.97,13.13,-62,1
1629450254,2021-08-20 11:04,61.69,949.43,1033.77,700,21.18,13.55,-62,1
1629450554,2021-08-20 11:09,60.32,949.36,1033.70,700,21.26,13.28,-62,1
1629450854,2021-08-20 11:14,60.81,949.45,1033.79,700,21.34,13.48,-62,1
1629451154,2021-08-20 11:19,60.58,949.49,1033.83,700,21.29,13.38,-62,1
1629451454,2021-08-20 11:24,59.84,949.47,1033.80,700,21.07,12.98,-62,1
1629451754,2021-08-20 11:29,59.16,949.42,1033.76,700,21.27,12.99,-62,1
1629452054,2021-08-20 11:34,59.83,949.45,1033.79,700,21.62,13.50,-62,1
1629452354,2021-08-20 11:39,59.53,949.42,1033.76,700,21.72,13.51,-62,1
1629452654,2021-08-20 11:44,58.42,949.41,1033.74,700,22.06,13.54,-62,1
1629452955,2021-08-20 11:49,57.08,949.28,1033.61,700,22.22,13.34,-62,1
1629453255,2021-08-20 11:54,57.73,949.26,1033.59,700,22.35,13.63,-62,1
1629453555,2021-08-20 11:59,58.73,949.21,1033.55,700,22.67,14.20,-62,1
1629453855,2021-08-20 12:04,57.36,949.25,1033.59,700,22.80,13.95,-62,1
1629454155,2021-08-20 12:09,56.33,949.23,1033.57,700,22.88,13.75,-62,1
1629454455,2021-08-20 12:14,57.59,949.25,1033.59,700,22.96,14.16,-62,1
1629454755,2021-08-20 12:19,55.35,949.24,1033.58,700,22.99,13.58,-62,1
1629455055,2021-08-20 12:24,55.39,949.26,1033.60,700,23.15,13.74,-62,1
1629455355,2021-08-20 12:29,52.21,949.19,1033.53,700,23.24,12.92,-62,1
1629455655,2021-08-20 12:34,53.20,949.14,1033.47,700,23.42,13.37,-62,1
1629455955,2021-08-20 12:39,49.31,949.18,1033.52,700,23.53,12.31,-62,1
1629456255,2021-08-20 12:44,50.02,949.14,1033.47,700,23.11,12.15,-62,1
1629456555,2021-08-20 12:49,52.18,949.16,1033.49,700,23.37,13.03,-62,1
1629456855,2021-08-20 12:54,48.07,949.21,1033.54,700,23.50,11.90,-62,1
1629457156,2021-08-20 12:59,51.26,949.25,1033.58,700,23.37,12.76,-62,1
1629457456,2021-08-20 13:04,47.63,949.28,1033.62,700,23.18,11.47,-62,1
1629457756,2021-08-20 13:09,50.28,949.39,1033.73,700,22.70,11.85,-62,1
1629458056,2021-08-20 13:14,50.34,949.36,1033.70,700,22.26,11.46,-62,1
1629458356,2021-08-20 13:19,51.89,949.41,1033.74,700,21.83,11.52,-62,1
1629458656,2021-08-20 13:24,52.94,949.49,1033.83,700,21.26,11.30,-62,1
1629458956,2021-08-20 13:29,54.60,949.53,1033.86,700,20.88,11.41,-62,1
1629459256,2021-08-20 13:34,55.40,949.58,1033.92,700,20.75,11.51,-62,1
1629459556,2021-08-20 13:39,56.62,949.61,1033.94,700,20.57,11.67,-62,1
1629459856,2021-08-20 13:44,57.61,949.61,1033.95,700,20.29,11.67,-62,1
1629460156,2021-08-20 13:49,58.07,949.64,1033.98,700,20.03,11.55,-62,1
1629460456,2021-08-20 13:54,58.07,949.65,1033.99,700,19.96,11.48,-62,1
1629460756,2021-08-20 13:59,59.18,949.62,1033.96,700,19.75,11.58,-63,1
1629461056,2021-08-20 14:04,60.85,949.58,1033.92,700,19.71,11.96,-62,1
1629461356,2021-08-20 14:09,61.17,949.47,1033.80,700,19.99,12.30,-62,1
1629461656,2021-08-20 14:14,58.69,949.42,1033.75,700,20.41,12.07,-62,1
1629461957,2021-08-20 14:19,59.03,949.45,1033.79,700,20.78,12.50,-62,1
1629462257,2021-08-20 14:24,58.43,949.31,1033.64,700,20.93,12.49,-63,1
1629462557,2021-08-20 14:29,55.67,949.32,1033.65,700,21.03,11.84,-62,1
1629462857,2021-08-20 14:34,56.70,949.37,1033.71,700,21.33,12.40,-62,1
1629463157,2021-08-20 14:39,54.99,949.40,1033.74,700,21.25,11.86,-63,1
1629463457,2021-08-20 14:44,56.22,949.47,1033.81,700,21.17,12.13,-62,1
1629463757,2021-08-20 14:49,56.98,949.35,1033.69,700,21.01,12.18,-62,1
1629464057,2021-08-20 14:54,56.63,949.42,1033.76,700,20.83,11.92,-62,1
1629464357,2021-08-20 14:59,56.14,949.42,1033.76,700,20.89,11.84,-63,1
1629464657,2021-08-20 15:04,55.34,949.43,1033.77,700,20.89,11.62,-63,1
1629464957,2021-08-20 15:09,55.02,949.42,1033.76,700,20.71,11.37,-62,1
1629465257,2021-08-20 15:14,54.50,949.46,1033.80,700,20.54,11.07,-62,1
1629465557,2021-08-20 15:19,56.42,949.46,1033.80,700,20.35,11.41,-62,1
1629465857,2021-08-20 15:24,56.56,949.48,1033.82,700,20.30,11.40,-63,1
1629466157,2021-08-20 15:29,55.29,949.40,1033.73,700,20.28,11.04,-63,1
1629466457,2021-08-20 15:34,57.52,949.40,1033.74,700,20.29,11.65,-62,1
1629466757,2021-08-20 15:39,59.98,949.37,1033.71,700,20.20,12.20,-62,1
1629467058,2021-08-20 15:44,55.39,949.33,1033.67,700,20.01,10.82,-62,1
1629467358,2021-08-20 15:49,58.65,949.39,1033.73,700,20.10,11.77,-62,1
1629467658,2021-08-20 15:54,59.48,949.37,1033.71,700,20.12,12.00,-62,1
1629467958,2021-08-20 15:59,59.02,949.38,1033.72,700,20.15,11.91,-63,1
1629468258,2021-08-20 16:04,57.41,949.37,1033.71,700,20.08,11.42,-63,1
1629468558,2021-08-20 16:09,57.88,949.43,1033.77,700,20.18,11.64,-63,1
1629468858,2021-08-20 16:14,60.82,949.45,1033.79,700,20.29,12.50,-63,1
1629469158,2021-08-20 16:19,58.42,949.50,1033.84,700,20.27,11.87,-63,1
1629469458,2021-08-20 16:24,58.02,949.55,1033.89,700,20.24,11.73,-63,1
1629469758,2021-08-20 16:29,58.46,949.60,1033.94,700,20.29,11.90,-63,1
1629470058,2021-08-20 16:34,58.44,949.59,1033.93,700,20.38,11.97,-64,1
1629470358,2021-08-20 16:39,57.49,949.52,1033.85,700,20.82,12.14,-64,1
1629470658,2021-08-20 16:44,57.93,949.45,1033.79,700,21.39,12.79,-64,1
1629470958,2021-08-20 16:49,57.34,949.43,1033.77,700,22.18,13.37,-65,1
1629471259,2021-08-20 16:54,56.66,949.44,1033.78,700,22.90,13.86,-65,1
1629471559,2021-08-20 16:59,54.34,949.40,1033.74,700,23.27,13.56,-65,1
1629471859,2021-08-20 17:04,53.35,949.43,1033.77,700,23.05,13.07,-65,1
1629472159,2021-08-20 17:09,52.89,949.43,1033.76,700,22.35,12.29,-63,1
1629472459,2021-08-20 17:14,55.30,949.61,1033.95,700,21.44,12.13,-64,1
1629472759,2021-08-20 17:19,56.63,949.61,1033.95,700,21.06,12.13,-64,1
1629473059,2021-08-20 17:24,57.76,949.59,1033.93,700,20.93,12.31,-63,1
1629473359,2021-08-20 17:29,58.76,949.65,1033.99,700,20.86,12.51,-63,1
1629473659,2021-08-20 17:34,57.26,949.65,1033.98,700,20.82,12.08,-63,1
1629473959,2021-08-20 17:39,57.86,949.69,1034.03,700,20.66,12.09,-64,1
1629474259,2021-08-20 17:44,58.61,949.67,1034.01,700,20.58,12.21,-64,1
1629474559,2021-08-20 17:49,60.97,949.70,1034.04,700,20.58,12.81,-64,1
1629474859,2021-08-20 17:54,60.31,949.75,1034.09,700,20.54,12.60,-63,1
1629475159,2021-08-20 17:59,60.97,949.78,1034.12,700,20.36,12.60,-63,1
1629475459,2021-08-20 18:04,60.79,949.78,1034.12,700,20.01,12.22,-63,1
1629475759,2021-08-20 18:09,62.64,949.77,1034.10,700,19.78,12.47,-63,1
1629476060,2021-08-20 18:14,63.70,949.81,1034.15,700,19.63,12.58,-63,1
1629476360,2021-08-20 18:19,63.53,949.88,1034.21,700,19.48,12.40,-63,1
1629476660,2021-08-20 18:24,63.34,949.84,1034.18,700,19.46,12.33,-63,1
1629476960,2021-08-20 18:29,62.43,949.88,1034.22,700,19.41,12.06,-63,1
1629477260,2021-08-20 18:34,64.76,949.88,1034.22,700,19.34,12.56,-63,1
1629477560,2021-08-20 18:39,65.22,949.83,1034.17,700,19.35,12.67,-64,1
1629477860,2021-08-20 18:44,66.66,949.85,1034.18,700,19.38,13.04,-63,1
1629478160,2021-08-20 18:49,66.23,949.89,1034.23,700,19.32,12.88,-63,1
1629478460,2021-08-20 18:54,63.38,949.90,1034.24,700,19.25,12.14,-64,1
1629478760,2021-08-20 18:59,63.87,949.92,1034.26,700,19.15,12.17,-63,1
1629479060,2021-08-20 19:04,69.41,949.94,1034.27,700,18.98,13.27,-63,1
1629479360,2021-08-20 19:09,63.35,949.86,1034.19,700,18.82,11.73,-63,1
1629479660,2021-08-20 19:14,67.63,949.85,1034.19,700,18.46,12.38,-63,1
1629479960,2021-08-20 19:19,65.62,949.86,1034.19,700,18.18,11.65,-63,1
1629480261,2021-08-20 19:24,72.98,949.95,1034.29,700,17.81,12.92,-63,1
1629480561,2021-08-20 19:29,65.29,949.95,1034.28,700,17.54,10.97,-63,1
1629480861,2021-08-20 19:34,70.21,949.98,1034.31,700,17.40,11.93,-63,1
1629481161,2021-08-20 19:39,71.60,949.96,1034.29,700,17.30,12.14,-63,1
1629481461,2021-08-20 19:44,76.94,950.04,1034.38,700,17.20,13.14,-63,1
1629481761,2021-08-20 19:49,69.87,950.02,1034.35,700,17.03,11.50,-63,1
1629482061,2021-08-20 19:54,71.62,950.03,1034.37,700,16.88,11.74,-63,1
1629482361,2021-08-20 19:59,73.04,950.13,1034.47,700,16.51,11.68,-63,1
1629482661,2021-08-20 20:04,73.71,950.21,1034.55,700,16.12,11.44,-63,1
1629482961,2021-08-20 20:09,76.90,950.22,1034.56,700,15.83,11.80,-62,1
1629483261,2021-08-20 20:14,71.91,950.26,1034.60,700,15.54,10.51,-63,1
1629483561,2021-08-20 20:19,75.11,950.34,1034.68,700,15.27,10.90,-62,1
1629483861,2021-08-20 20:24,86.80,950.41,1034.75,700,15.02,12.85,-62,1
1629484161,2021-08-20 20:29,88.37,950.53,1034.87,700,14.93,13.04,-62,1
1629484461,2021-08-20 20:34,85.33,950.59,1034.93,700,14.97,12.54,-62,1
1629484762,2021-08-20 20:39,83.62,950.71,1035.04,700,14.90,12.16,-62,1
1629485062,2021-08-20 20:44,84.32,950.77,1035.10,700,14.87,12.26,-62,1
1629485362,2021-08-20 20:49,83.49,950.77,1035.11,700,14.85,12.09,-62,1
1629485662,2021-08-20 20:54,84.11,950.82,1035.16,700,14.84,12.19,-62,1
1629485962,2021-08-20 20:59,89.02,950.84,1035.18,700,14.89,13.11,-63,1
1629486262,2021-08-20 21:04,85.58,950.84,1035.18,700,15.00,12.62,-62,1
1629486562,2021-08-20 21:09,83.91,950.92,1035.26,700,15.01,12.32,-62,1
1629486862,2021-08-20 21:14,90.51,950.95,1035.29,700,14.99,13.46,-62,1
1629487162,2021-08-20 21:19,87.08,950.95,1035.28,700,14.93,12.81,-62,1
1629487462,2021-08-20 21:24,90.22,950.99,1035.33,700,14.94,13.36,-62,1
1629487762,2021-08-20 21:29,89.60,951.00,1035.34,700,14.93,13.25,-62,1
1629488062,2021-08-20 21:34,89.09,951.07,1035.41,700,14.95,13.18,-62,1
1629488362,2021-08-20 21:39,90.26,951.14,1035.47,700,15.02,13.45,-62,1
1629488663,2021-08-20 21:44,83.79,951.10,1035.44,700,15.04,12.33,-62,1
1629488963,2021-08-20 21:49,88.17,951.12,1035.46,700,15.08,13.15,-62,1
1629489263,2021-08-20 21:54,86.63,951.15,1035.49,700,15.04,12.84,-63,1
1629489563,2021-08-20 21:59,91.45,951.22,1035.55,700,15.08,13.71,-62,1
1629489863,2021-08-20 22:04,88.97,951.19,1035.53,700,15.09,13.30,-62,1
1629490163,2021-08-20 22:09,89.02,951.24,1035.58,700,15.17,13.39,-62,1
1629490463,2021-08-20 22:14,88.59,951.27,1035.60,700,15.20,13.34,-62,1
1629490763,2021-08-20 22:19,88.96,951.25,1035.59,700,15.13,13.34,-62,1
1629491063,2021-08-20 22:24,86.34,951.27,1035.61,700,15.11,12.86,-63,1
1629491363,2021-08-20 22:29,89.12,951.24,1035.58,700,15.04,13.27,-63,1
1629491663,2021-08-20 22:34,92.70,951.21,1035.55,700,14.83,13.67,-62,1
1629491963,2021-08-20 22:39,91.56,951.23,1035.57,700,14.73,13.38,-62,1
1629492263,2021-08-20 22:44,92.72,951.27,1035.61,700,14.71,13.56,-62,1
1629492563,2021-08-20 22:49,87.40,951.31,1035.65,700,14.65,12.59,-62,1
1629492863,2021-08-20 22:54,89.78,951.31,1035.65,700,14.46,12.81,-62,1
1629493164,2021-08-20 22:59,87.25,951.32,1035.65,700,14.30,12.22,-62,1
1629493464,2021-08-20 23:04,93.24,951.34,1035.68,700,14.23,13.16,-62,1
1629493764,2021-08-20 23:09,89.01,951.40,1035.73,700,14.23,12.46,-62,1
1629494064,2021-08-20 23:14,89.42,951.45,1035.78,700,14.13,12.43,-62,1
1629494364,2021-08-20 23:19,98.52,951.48,1035.82,700,13.83,13.61,-62,1
1629494664,2021-08-20 23:24,96.97,951.49,1035.83,700,13.77,13.31,-62,1
1629494964,2021-08-20 23:29,94.66,951.51,1035.85,700,13.75,12.92,-62,1
1629495264,2021-08-20 23:34,97.77,951.57,1035.90,700,13.70,13.37,-62,1
1629495564,2021-08-20 23:39,96.96,951.59,1035.93,700,13.68,13.22,-63,1
1629495864,2021-08-20 23:44,97.53,951.65,1035.99,700,13.73,13.36,-62,1
1629496164,2021-08-20 23:49,94.03,951.64,1035.98,700,13.72,12.79,-62,1
1629496464,2021-08-20 23:54,90.87,951.67,1036.01,700,13.74,12.29,-62,1
1629496764,2021-08-20 23:59,92.06,951.68,1036.02,700,13.71,12.46,-62,1