1629497064,2021-08-21 00:04,92.06,951.69,1036.03,700,13.69,12.44,-62,1
1629497364,2021-08-21 00:09,96.66,951.66,1036.00,700,13.55,13.04,-62,1
1629497665,2021-08-21 00:14,99.89,951.69,1036.03,700,13.58,13.57,-62,1
1629497965,2021-08-21 00:19,98.52,951.71,1036.05,700,13.65,13.43,-62,1
1629498265,2021-08-21 00:24,93.05,951.69,1036.03,700,13.71,12.62,-62,1
1629498565,2021-08-21 00:29,96.29,951.58,1035.92,700,13.45,12.88,-62,1
1629498865,2021-08-21 00:34,98.42,951.64,1035.98,700,13.39,13.16,-62,1
1629499165,2021-08-21 00:39,95.18,951.70,1036.03,700,13.38,12.64,-62,1
1629499465,2021-08-21 00:44,97.66,951.73,1036.07,700,13.21,12.86,-62,1
1629499765,2021-08-21 00:49,98.71,951.74,1036.08,700,13.18,12.99,-62,1
1629500065,2021-08-21 00:54,97.21,951.72,1036.06,700,13.12,12.70,-62,1
1629500365,2021-08-21 00:59,95.31,951.68,1036.02,700,13.16,12.44,-62,1
1629500665,2021-08-21 01:04,100.00,951.63,1035.97,700,13.13,13.14,-62,1
1629500965,2021-08-21 01:09,100.00,951.66,1036.00,700,13.21,13.22,-62,1
1629501265,2021-08-21 01:14,99.38,951.69,1036.03,700,13.28,13.20,-62,1
1629501565,2021-08-21 01:19,98.52,951.66,1036.00,700,13.35,13.13,-62,1
1629501865,2021-08-21 01:24,98.08,951.65,1035.99,700,13.32,13.03,-62,1
1629502165,2021-08-21 01:29,99.34,951.70,1036.03,700,13.26,13.17,-62,1
1629502466,2021-08-21 01:34,100.00,951.64,1035.98,700,13.30,13.31,-62,1
1629502766,2021-08-21 01:39,100.00,951.65,1035.99,700,13.34,13.35,-62,1
1629503066,2021-08-21 01:44,100.00,951.62,1035.96,700,13.28,13.29,-62,1
1629503366,2021-08-21 01:49,96.05,951.62,1035.96,700,13.27,12.66,-62,1
1629503666,2021-08-21 01:54,94.92,951.57,1035.91,700,13.12,12.34,-62,1
1629503966,2021-08-21 01:59,92.58,951.57,1035.91,700,12.90,11.74,-62,1
1629504266,2021-08-21 02:04,94.21,951.57,1035.91,700,12.66,11.76,-62,1
1629504566,2021-08-21 02:09,92.87,951.59,1035.93,700,12.44,11.33,-62,1
1629504866,2021-08-21 02:14,92.68,951.60,1035.94,700,12.18,11.04,-62,1
1629505166,2021-08-21 02:19,91.68,951.62,1035.95,700,11.96,10.66,-62,1
1629505466,2021-08-21 02:24,93.36,951.63,1035.97,700,11.80,10.77,-62,1
1629505766,2021-08-21 02:29,91.84,951.65,1035.99,700,11.68,10.41,-61,1
1629506066,2021-08-21 02:34,94.16,951.65,1035.98,700,11.56,10.66,-62,1
1629506366,2021-08-21 02:39,95.32,951.73,1036.07,700,11.39,10.68,-61,1
1629506666,2021-08-21 02:44,99.72,951.80,1036.14,700,11.28,11.25,-61,1
1629506966,2021-08-21 02:49,100.00,951.78,1036.12,700,11.41,11.42,-62,1
1629507266,2021-08-21 02:54,97.44,951.81,1036.15,700,11.39,11.01,-61,1
1629507567,2021-08-21 02:59,100.00,951.80,1036.14,700,11.24,11.25,-61,1
1629507867,2021-08-21 03:04,100.00,951.77,1036.11,700,11.31,11.32,-62,1
1629508167,2021-08-21 03:09,100.00,951.74,1036.08,700,11.39,11.40,-62,1
1629508467,2021-08-21 03:14,97.22,951.69,1036.03,700,11.40,10.98,-62,1
1629508767,2021-08-21 03:19,100.00,951.68,1036.02,700,11.23,11.24,-62,1
1629509067,2021-08-21 03:24,94.77,951.70,1036.04,700,11.06,10.26,-61,1
1629509367,2021-08-21 03:29,95.12,951.73,1036.07,700,10.87,10.13,-62,1
1629509667,2021-08-21 03:34,98.36,951.73,1036.07,700,10.78,10.54,-62,1
1629509967,2021-08-21 03:39,100.00,951.76,1036.10,700,10.79,10.80,-62,1
1629510267,2021-08-21 03:44,99.28,951.73,1036.07,700,10.84,10.74,-61,1
1629510567,2021-08-21 03:49,99.55,951.73,1036.07,700,10.77,10.71,-61,1
1629510867,2021-08-21 03:54,97.01,951.74,1036.08,700,10.65,10.20,-62,1
1629511167,2021-08-21 03:59,100.00,951.68,1036.01,700,10.54,10.55,-61,1
1629511467,2021-08-21 04:04,96.83,951.67,1036.01,700,10.47,10.00,-62,1
1629511767,2021-08-21 04:09,97.79,951.69,1036.03,700,10.38,10.05,-62,1
1629512067,2021-08-21 04:14,98.15,951.67,1036.01,700,10.30,10.03,-62,1
1629512368,2021-08-21 04:19,98.03,951.70,1036.03,700,10.31,10.02,-62,1
1629512668,2021-08-21 04:24,100.00,951.71,1036.05,700,10.41,10.42,-62,1
1629512968,2021-08-21 04:29,100.00,951.74,1036.08,700,10.61,10.62,-62,1
1629513268,2021-08-21 04:34,100.00,951.73,1036.07,700,10.78,10.79,-62,1
1629513568,2021-08-21 04:39,100.00,951.80,1036.14,700,10.91,10.92,-63,1
1629513868,2021-08-21 04:44,100.00,951.85,1036.19,700,10.88,10.89,-62,1
1629514168,2021-08-21 04:49,97.89,951.84,1036.18,700,10.83,10.52,-62,1
1629514468,2021-08-21 04:54,99.88,951.92,1036.25,700,10.87,10.86,-62,1
1629514768,2021-08-21 04:59,100.00,951.86,1036.19,700,11.01,11.02,-62,1
1629515068,2021-08-21 05:04,100.00,951.86,1036.20,700,11.19,11.20,-62,1
1629515368,2021-08-21 05:09,100.00,951.87,1036.20,700,11.35,11.36,-62,1
1629515668,2021-08-21 05:14,100.00,951.89,1036.23,700,11.43,11.44,-62,1
1629515968,2021-08-21 05:19,99.39,951.89,1036.22,700,11.41,11.33,-62,1
1629516268,2021-08-21 05:24,98.89,951.89,1036.23,700,11.32,11.16,-62,1
1629516568,2021-08-21 05:29,97.30,951.89,1036.22,700,11.15,10.75,-62,1
1629516868,2021-08-21 05:34,96.31,951.98,1036.31,700,10.98,10.42,-61,1
1629517169,2021-08-21 05:39,94.93,952.00,1036.34,700,10.81,10.04,-61,1
1629517469,2021-08-21 05:44,98.64,952.01,1036.35,700,10.75,10.55,-61,1
1629517769,2021-08-21 05:49,96.70,952.04,1036.37,700,10.64,10.15,-61,1
1629518069,2021-08-21 05:54,95.13,952.10,1036.44,700,10.45,9.71,-61,1
1629518369,2021-08-21 05:59,96.71,952.21,1036.54,700,10.37,9.88,-61,1
1629518669,2021-08-21 06:04,99.09,952.22,1036.56,700,10.40,10.27,-61,1
1629518969,2021-08-21 06:09,98.10,952.25,1036.59,700,10.39,10.11,-61,1
1629519269,2021-08-21 06:14,100.00,952.26,1036.60,700,10.37,10.38,-61,1
1629519569,2021-08-21 06:19,100.00,952.27,1036.60,700,10.37,10.38,-61,1
1629519869,2021-08-21 06:24,100.00,952.32,1036.65,700,10.40,10.41,-61,1
1629520169,2021-08-21 06:29,100.00,952.34,1036.68,700,10.46,10.47,-61,1
1629520469,2021-08-21 06:34,100.00,952.40,1036.74,700,10.54,10.55,-61,1
1629520769,2021-08-21 06:39,99.36,952.38,1036.72,700,10.57,10.48,-61,1
1629521069,2021-08-21 06:44,99.78,952.39,1036.73,700,10.64,10.62,-61,1
1629521369,2021-08-21 06:49,99.85,952.38,1036.72,700,10.73,10.72,-61,1
1629521669,2021-08-21 06:54,100.00,952.42,1036.76,700,10.83,10.84,-61,1
1629521969,2021-08-21 06:59,100.00,952.44,1036.78,700,10.95,10.96,-61,1
1629522270,2021-08-21 07:04,100.00,952.42,1036.76,700,11.10,11.11,-61,1
1629522570,2021-08-21 07:09,100.00,952.43,1036.77,700,11.14,11.15,-61,1
1629522870,2021-08-21 07:14,100.00,952.44,1036.78,700,11.61,11.62,-61,1
1629523170,2021-08-21 07:19,100.00,952.39,1036.73,700,12.12,12.13,-61,1
1629523470,2021-08-21 07:24,100.00,952.44,1036.78,700,12.46,12.47,-61,1
1629523770,2021-08-21 07:29,100.00,952.46,1036.79,700,12.70,12.71,-61,1
1629524070,2021-08-21 07:34,100.00,952.55,1036.89,700,12.95,12.96,-61,1
1629524370,2021-08-21 07:39,100.00,952.59,1036.93,700,13.25,13.26,-61,1
1629524670,2021-08-21 07:44,100.00,952.65,1036.99,700,13.55,13.56,-61,1
1629524970,2021-08-21 07:49,100.00,952.68,1037.02,700,13.88,13.89,-61,1
1629525270,2021-08-21 07:54,100.00,952.67,1037.01,700,14.18,14.19,-61,1
1629525570,2021-08-21 07:59,98.72,952.69,1037.02,700,14.42,14.23,-61,1
1629525870,2021-08-21 08:04,98.30,952.67,1037.01,700,14.64,14.39,-61,1
1629526170,2021-08-21 08:09,98.26,952.72,1037.06,700,14.88,14.62,-61,1
1629526470,2021-08-21 08:14,96.23,952.69,1037.03,700,15.11,14.53,-61,1
1629526771,2021-08-21 08:19,94.21,952.70,1037.04,700,15.34,14.43,-61,1
1629527071,2021-08-21 08:24,94.35,952.70,1037.04,700,15.51,14.62,-61,1
1629527371,2021-08-21 08:29,93.40,952.70,1037.04,700,15.70,14.65,-61,1
1629527671,2021-08-21 08:34,86.80,952.76,1037.10,700,15.96,13.78,-61,1
1629527971,2021-08-21 08:39,89.60,952.76,1037.10,700,16.22,14.52,-61,1
1629528271,2021-08-21 08:44,81.45,952.75,1037.09,700,16.53,13.36,-61,1
1629528571,2021-08-21 08:49,82.82,952.78,1037.11,700,16.73,13.81,-61,1
1629528871,2021-08-21 08:54,79.65,952.71,1037.04,700,16.87,13.35,-61,1
1629529171,2021-08-21 08:59,86.60,952.76,1037.10,700,17.10,14.86,-61,1
1629529471,2021-08-21 09:04,76.16,952.73,1037.07,700,17.32,13.10,-61,1
1629529771,2021-08-21 09:09,75.09,952.71,1037.05,700,17.54,13.09,-61,1
1629530071,2021-08-21 09:14,73.05,952.74,1037.08,700,17.70,12.83,-61,1
1629530371,2021-08-21 09:19,70.82,952.73,1037.07,700,17.85,12.50,-61,1
1629530671,2021-08-21 09:24,78.29,952.79,1037.12,700,18.05,14.23,-61,1
1629530971,2021-08-21 09:29,71.50,952.79,1037.12,700,18.28,13.05,-61,1
1629531271,2021-08-21 09:34,73.92,952.82,1037.16,700,18.80,14.07,-62,1
1629531572,2021-08-21 09:39,68.08,952.82,1037.16,700,20.22,14.16,-62,1
1629531872,2021-08-21 09:44,62.54,952.82,1037.16,700,21.95,14.49,-62,1
1629532172,2021-08-21 09:49,66.08,952.82,1037.16,700,23.42,16.74,-61,1
1629532472,2021-08-21 09:54,49.80,952.88,1037.22,700,24.59,13.44,-61,1
1629532772,2021-08-21 09:59,42.19,952.92,1037.25,700,24.99,11.28,-61,1
1629533072,2021-08-21 10:04,40.96,953.09,1037.42,700,25.57,11.35,-61,1
1629533372,2021-08-21 10:09,39.07,952.93,1037.26,700,25.93,10.96,-61,1
1629533672,2021-08-21 10:14,48.86,952.89,1037.23,700,26.82,15.19,-62,1
1629533972,2021-08-21 10:19,39.02,952.88,1037.22,700,27.08,11.97,-61,1
1629534272,2021-08-21 10:24,39.66,952.93,1037.27,700,27.19,12.31,-61,1
1629534572,2021-08-21 10:29,37.23,953.09,1037.43,700,27.37,11.51,-62,1
1629534872,2021-08-21 10:34,37.13,952.96,1037.30,700,27.24,11.36,-60,1
1629535172,2021-08-21 10:39,37.50,952.98,1037.31,700,27.59,11.82,-60,1
1629535472,2021-08-21 10:44,37.00,953.04,1037.38,700,27.49,11.53,-60,1
1629535772,2021-08-21 10:49,38.81,953.03,1037.37,700,27.92,12.63,-59,1
1629536072,2021-08-21 10:54,41.42,952.98,1037.32,700,28.52,14.17,-59,1
1629536373,2021-08-21 10:59,41.57,953.01,1037.34,700,29.08,14.72,-59,1
1629536673,2021-08-21 11:04,39.66,953.00,1037.34,700,29.19,14.09,-60,1
1629536973,2021-08-21 11:09,34.35,953.04,1037.37,700,28.74,11.50,-60,1
1629537273,2021-08-21 11:14,35.14,953.10,1037.44,700,29.14,12.20,-60,1
1629537573,2021-08-21 11:19,32.88,953.06,1037.40,700,29.14,11.19,-60,1
1629537873,2021-08-21 11:24,33.26,953.05,1037.39,700,29.86,11.99,-60,1
1629538173,2021-08-21 11:29,32.06,953.02,1037.36,700,29.48,11.10,-60,1
1629538473,2021-08-21 11:34,35.81,953.05,1037.39,700,30.36,13.56,-60,1
1629538773,2021-08-21 11:39,35.22,953.01,1037.34,700,30.61,13.52,-60,1
1629539073,2021-08-21 11:44,35.20,952.94,1037.28,700,30.47,13.39,-60,1
1629539373,2021-08-21 11:49,31.65,953.00,1037.33,700,30.22,11.55,-60,1
1629539673,2021-08-21 11:54,30.25,952.90,1037.24,700,29.31,10.09,-60,1
1629539973,2021-08-21 11:59,31.36,952.79,1037.13,700,29.99,11.22,-60,1
1629540273,2021-08-21 12:04,30.72,952.82,1037.16,700,29.96,10.88,-60,1
1629540573,2021-08-21 12:09,29.04,952.87,1037.21,700,30.04,10.10,-61,1
1629540874,2021-08-21 12:14,30.21,952.59,1036.93,700,29.89,10.57,-61,1
1629541174,2021-08-21 12:19,30.35,952.74,1037.07,700,30.49,11.15,-60,1
1629541474,2021-08-21 12:24,31.21,952.72,1037.06,700,29.64,10.84,-61,1
1629541774,2021-08-21 12:29,32.97,952.80,1037.14,700,29.82,11.82,-60,1
1629542074,2021-08-21 12:34,31.74,952.63,1036.97,700,30.24,11.61,-61,1
1629542374,2021-08-21 12:39,29.84,952.68,1037.02,700,30.39,10.81,-61,1
1629542674,2021-08-21 12:44,29.99,952.59,1036.93,700,30.62,11.08,-61,1
1629542974,2021-08-21 12:49,30.65,952.57,1036.91,700,30.59,11.39,-61,1
1629543274,2021-08-21 12:54,31.58,952.63,1036.97,700,30.59,11.84,-61,1
1629543574,2021-08-21 12:59,31.35,952.69,1037.03,700,30.32,11.49,-61,1
1629543874,2021-08-21 13:04,31.02,952.56,1036.90,700,30.31,11.33,-61,1
1629544174,2021-08-21 13:09,30.38,952.62,1036.95,700,30.42,11.11,-62,1
1629544474,2021-08-21 13:14,31.01,952.61,1036.94,700,30.12,11.16,-62,1
1629544774,2021-08-21 13:19,30.47,952.69,1037.02,700,29.78,10.60,-61,1
1629545074,2021-08-21 13:24,31.31,952.58,1036.91,700,29.94,11.15,-62,1
1629545374,2021-08-21 13:29,29.97,952.54,1036.88,700,30.24,10.75,-62,1
1629545674,2021-08-21 13:34,30.51,952.50,1036.84,700,30.52,11.26,-61,1
1629545975,2021-08-21 13:39,30.05,952.59,1036.93,700,30.51,11.02,-61,1
1629546275,2021-08-21 13:44,30.68,952.53,1036.87,700,29.69,10.62,-61,1
1629546575,2021-08-21 13:49,29.98,952.48,1036.82,700,28.99,9.68,-62,1
1629546875,2021-08-21 13:54,33.97,952.55,1036.89,700,28.28,10.93,-63,1
1629547175,2021-08-21 13:59,32.77,952.53,1036.87,700,27.66,9.85,-62,1
1629547475,2021-08-21 14:04,35.04,952.54,1036.87,700,26.83,10.12,-62,1
1629547775,2021-08-21 14:09,36.71,952.55,1036.89,700,25.65,9.78,-62,1
1629548075,2021-08-21 14:14,38.07,952.54,1036.88,700,25.04,9.78,-62,1
1629548375,2021-08-21 14:19,39.28,952.57,1036.91,700,24.82,10.05,-62,1
1629548675,2021-08-21 14:24,39.71,952.60,1036.94,700,24.23,9.69,-62,1
1629548975,2021-08-21 14:29,40.90,952.60,1036.94,700,24.28,10.17,-62,1
1629549275,2021-08-21 14:34,39.29,952.57,1036.90,700,24.95,10.17,-63,1
1629549575,2021-08-21 14:39,38.54,952.56,1036.90,700,25.19,10.10,-62,1
1629549875,2021-08-21 14:44,39.08,952.51,1036.85,700,25.21,10.32,-62,1
1629550175,2021-08-21 14:49,38.23,952.48,1036.82,700,25.25,10.03,-62,1
1629550475,2021-08-21 14:54,38.78,952.45,1036.79,700,25.43,10.40,-62,1
1629550776,2021-08-21 14:59,37.90,952.48,1036.82,700,25.22,9.87,-62,1
1629551076,2021-08-21 15:04,38.46,952.41,1036.75,700,25.54,10.38,-62,1
1629551376,2021-08-21 15:09,38.04,952.38,1036.72,700,26.47,11.04,-63,1
1629551676,2021-08-21 15:14,36.20,952.35,1036.69,700,26.51,10.33,-63,1
1629551976,2021-08-21 15:19,36.38,952.35,1036.69,700,25.98,9.94,-62,1
1629552276,2021-08-21 15:24,38.70,952.34,1036.68,700,25.84,10.74,-62,1
1629552576,2021-08-21 15:29,39.32,952.27,1036.60,700,25.68,10.83,-62,1
1629552876,2021-08-21 15:34,37.63,952.22,1036.56,700,25.18,9.73,-62,1
1629553176,2021-08-21 15:39,41.49,952.21,1036.55,700,24.81,10.86,-63,1
1629553476,2021-08-21 15:44,40.49,952.20,1036.54,700,24.61,10.32,-62,1
1629553776,2021-08-21 15:49,41.63,952.20,1036.54,700,24.28,10.44,-62,1
1629554076,2021-08-21 15:54,43.59,952.20,1036.54,700,23.76,10.66,-62,1
1629554376,2021-08-21 15:59,46.41,952.19,1036.53,700,23.55,11.41,-62,1
1629554676,2021-08-21 16:04,46.09,952.15,1036.48,700,23.58,11.34,-63,1
1629554976,2021-08-21 16:09,44.84,952.13,1036.46,700,23.75,11.08,-63,1
1629555276,2021-08-21 16:14,44.27,952.07,1036.41,700,23.92,11.04,-62,1
1629555577,2021-08-21 16:19,42.83,952.05,1036.39,700,24.12,10.72,-63,1
1629555877,2021-08-21 16:24,42.38,952.00,1036.33,700,24.41,10.82,-62,1
1629556177,2021-08-21 16:29,41.33,951.96,1036.29,700,24.81,10.81,-63,1
1629556477,2021-08-21 16:34,41.11,951.92,1036.25,700,25.42,11.27,-64,1
1629556777,2021-08-21 16:39,37.66,951.91,1036.25,700,25.94,10.42,-64,1
1629557077,2021-08-21 16:44,38.89,951.84,1036.17,700,26.31,11.23,-64,1
1629557377,2021-08-21 16:49,38.28,951.76,1036.09,700,25.95,10.67,-64,1
1629557677,2021-08-21 16:54,38.40,951.79,1036.13,700,25.71,10.51,-64,1
1629557977,2021-08-21 16:59,37.85,951.83,1036.16,700,25.92,10.47,-63,1
1629558277,2021-08-21 17:04,37.06,951.88,1036.22,700,25.89,10.13,-64,1
1629558577,2021-08-21 17:09,36.11,951.78,1036.12,700,25.93,9.78,-64,1
1629558877,2021-08-21 17:14,38.27,951.77,1036.11,700,25.77,10.51,-63,1
1629559177,2021-08-21 17:19,37.32,951.79,1036.13,700,25.38,9.79,-64,1
1629559477,2021-08-21 17:24,39.39,951.77,1036.11,700,25.24,10.47,-64,1
1629559778,2021-08-21 17:29,38.78,951.74,1036.08,700,25.11,10.12,-63,1
1629560078,2021-08-21 17:34,38.68,951.72,1036.06,700,25.01,9.99,-63,1
1629560378,2021-08-21 17:39,39.74,951.68,1036.02,700,25.14,10.51,-63,1
1629560678,2021-08-21 17:44,39.76,951.66,1035.99,700,24.78,10.20,-63,1
1629560978,2021-08-21 17:49,39.69,951.62,1035.95,700,24.79,10.18,-63,1
1629561278,2021-08-21 17:54,39.07,951.67,1036.00,700,24.49,9.68,-63,1
1629561578,2021-08-21 17:59,39.83,951.63,1035.97,700,24.43,9.91,-63,1
1629561878,2021-08-21 18:04,41.12,951.63,1035.96,700,24.46,10.41,-63,1
1629562178,2021-08-21 18:09,42.70,951.63,1035.97,700,24.51,11.02,-63,1
1629562478,2021-08-21 18:14,41.46,951.61,1035.95,700,24.42,10.50,-63,1
1629562778,2021-08-21 18:19,43.98,951.63,1035.97,700,24.01,11.02,-63,1
1629563078,2021-08-21 18:24,44.59,951.66,1036.00,700,23.80,11.04,-63,1
1629563378,2021-08-21 18:29,44.01,951.60,1035.94,700,23.57,10.63,-63,1
1629563678,2021-08-21 18:34,47.20,951.62,1035.96,700,23.23,11.38,-63,1
1629563978,2021-08-21 18:39,45.03,951.64,1035.98,700,22.87,10.34,-63,1
1629564278,2021-08-21 18:44,46.00,951.65,1035.99,700,22.30,10.14,-63,1
1629564579,2021-08-21 18:49,47.81,951.74,1036.08,700,21.62,10.10,-64,1
1629564879,2021-08-21 18:54,54.08,951.74,1036.08,700,20.96,11.34,-63,1
1629565179,2021-08-21 18:59,51.56,951.74,1036.08,700,20.52,10.22,-63,1
1629565479,2021-08-21 19:04,52.45,951.78,1036.12,700,20.12,10.10,-63,1
1629565779,2021-08-21 19:09,52.43,951.80,1036.14,700,19.71,9.72,-63,1
1629566079,2021-08-21 19:14,51.93,951.84,1036.18,700,19.25,9.15,-63,1
1629566379,2021-08-21 19:19,52.78,951.93,1036.27,700,18.65,8.84,-64,1
1629566679,2021-08-21 19:24,55.88,952.05,1036.38,700,18.00,9.08,-63,1
1629566979,2021-08-21 19:29,54.61,952.06,1036.40,700,17.59,8.36,-63,1
1629567279,2021-08-21 19:34,64.41,952.10,1036.44,700,17.13,10.38,-62,1
1629567579,2021-08-21 19:39,64.00,952.13,1036.47,700,16.74,9.91,-63,1
1629567879,2021-08-21 19:44,66.54,952.14,1036.47,700,16.30,10.07,-63,1
1629568179,2021-08-21 19:49,68.07,952.17,1036.51,700,15.98,10.11,-63,1
1629568479,2021-08-21 19:54,59.14,952.17,1036.50,700,15.66,7.72,-63,1
1629568779,2021-08-21 19:59,64.23,952.24,1036.58,700,15.37,8.66,-63,1
1629569079,2021-08-21 20:04,61.23,952.26,1036.59,700,15.14,7.74,-62,1
1629569380,2021-08-21 20:09,67.15,952.27,1036.61,700,14.95,8.92,-62,1
1629569680,2021-08-21 20:14,69.87,952.36,1036.69,700,14.68,9.25,-62,1
1629569980,2021-08-21 20:19,71.35,952.37,1036.71,700,14.41,9.30,-62,1
1629570280,2021-08-21 20:24,69.37,952.43,1036.77,700,14.19,8.68,-62,1
1629570580,2021-08-21 20:29,72.43,952.53,1036.87,700,14.08,9.21,-62,1
1629570880,2021-08-21 20:34,64.75,952.54,1036.88,700,13.87,7.36,-62,1
1629571180,2021-08-21 20:39,73.15,952.56,1036.90,700,13.76,9.05,-62,1
1629571480,2021-08-21 20:44,65.01,952.61,1036.95,700,13.69,7.25,-62,1
1629571780,2021-08-21 20:49,73.24,952.55,1036.89,700,13.64,8.95,-62,1
1629572080,2021-08-21 20:54,80.83,952.56,1036.90,700,13.40,10.19,-62,1
1629572380,2021-08-21 20:59,70.91,952.55,1036.89,700,13.25,8.10,-62,1
1629572680,2021-08-21 21:04,69.73,952.57,1036.91,700,13.17,7.78,-62,1
1629572980,2021-08-21 21:09,75.49,952.57,1036.90,700,13.08,8.86,-62,1
1629573280,2021-08-21 21:14,70.48,952.55,1036.89,700,13.01,7.78,-62,1
1629573581,2021-08-21 21:19,70.86,952.55,1036.89,700,12.99,7.84,-62,1
1629573881,2021-08-21 21:24,67.88,952.54,1036.88,700,12.92,7.14,-62,1
1629574181,2021-08-21 21:29,69.40,952.64,1036.98,700,12.80,7.35,-62,1
1629574481,2021-08-21 21:34,69.35,952.60,1036.94,700,12.82,7.36,-62,1
1629574781,2021-08-21 21:39,73.35,952.59,1036.92,700,12.80,8.16,-62,1
1629575081,2021-08-21 21:44,73.72,952.61,1036.95,700,12.76,8.20,-62,1
1629575381,2021-08-21 21:49,72.87,952.55,1036.88,700,12.71,7.98,-62,1
1629575681,2021-08-21 21:54,70.33,952.55,1036.89,700,12.60,7.35,-62,1
1629575981,2021-08-21 21:59,77.28,952.55,1036.88,700,12.56,8.70,-61,1
1629576281,2021-08-21 22:04,74.57,952.56,1036.90,700,12.51,8.13,-61,1
1629576581,2021-08-21 22:09,67.12,952.56,1036.89,700,12.32,6.41,-61,1
1629576881,2021-08-21 22:14,76.30,952.54,1036.88,700,12.24,8.20,-61,1
1629577181,2021-08-21 22:19,78.10,952.54,1036.88,700,12.14,8.45,-61,1
1629577482,2021-08-21 22:24,78.42,952.56,1036.90,700,12.06,8.43,-61,1
1629577782,2021-08-21 22:29,69.66,952.56,1036.90,700,11.95,6.59,-61,1
1629578082,2021-08-21 22:34,71.03,952.52,1036.85,700,11.84,6.77,-61,1
1629578382,2021-08-21 22:39,74.11,952.48,1036.81,700,11.74,7.29,-61,1
1629578682,2021-08-21 22:44,71.77,952.51,1036.85,700,11.63,6.72,-61,1
1629578982,2021-08-21 22:49,72.10,952.50,1036.84,700,11.60,6.76,-61,1
1629579282,2021-08-21 22:54,79.42,952.53,1036.87,700,11.52,8.09,-61,1
1629579582,2021-08-21 22:59,74.90,952.51,1036.84,700,11.49,7.20,-61,1
1629579882,2021-08-21 23:04,73.32,952.51,1036.85,700,11.45,6.85,-61,1
1629580182,2021-08-21 23:09,71.69,952.53,1036.87,700,11.41,6.49,-61,1
1629580482,2021-08-21 23:14,79.58,952.55,1036.89,700,11.38,7.99,-61,1
1629580782,2021-08-21 23:19,80.11,952.44,1036.78,700,11.55,8.25,-61,1
1629581082,2021-08-21 23:24,75.30,952.41,1036.74,700,11.68,7.47,-60,1
1629581382,2021-08-21 23:29,79.08,952.38,1036.72,700,11.64,8.15,-60,1
1629581683,2021-08-21 23:34,76.43,952.41,1036.75,700,11.64,7.65,-61,1
1629581983,2021-08-21 23:39,79.24,952.44,1036.78,700,11.60,8.14,-61,1
1629582283,2021-08-21 23:44,77.00,952.48,1036.82,700,11.55,7.67,-61,1
1629582583,2021-08-21 23:49,73.58,952.48,1036.82,700,11.28,6.74,-61,1
1629582883,2021-08-21 23:54,81.48,952.50,1036.84,700,11.24,8.20,-61,1
1629583183,2021-08-21 23:59,80.84,952.55,1036.88,700,11.22,8.06,-61,1