1629583483,2021-08-22 00:04,75.39,952.53,1036.87,700,11.18,7.00,-61,1
1629583783,2021-08-22 00:09,78.73,952.51,1036.84,700,11.16,7.61,-61,1
1629584083,2021-08-22 00:14,76.02,952.52,1036.86,700,11.19,7.13,-61,1
1629584383,2021-08-22 00:19,76.39,952.52,1036.86,700,11.11,7.12,-60,1
1629584683,2021-08-22 00:24,79.13,952.44,1036.78,700,11.30,7.82,-60,1
1629584983,2021-08-22 00:29,76.26,952.46,1036.80,700,11.28,7.26,-60,1
1629585283,2021-08-22 00:34,76.67,952.43,1036.77,700,11.22,7.28,-61,1
1629585583,2021-08-22 00:39,76.00,952.40,1036.73,700,11.11,7.05,-60,1
1629585883,2021-08-22 00:44,76.49,952.42,1036.75,700,11.05,7.09,-60,1
1629586183,2021-08-22 00:49,79.85,952.38,1036.71,700,10.98,7.65,-60,1
1629586483,2021-08-22 00:54,77.93,952.33,1036.67,700,10.98,7.29,-60,1
1629586784,2021-08-22 00:59,82.83,952.29,1036.63,700,10.92,8.13,-60,1
1629587084,2021-08-22 01:04,79.97,952.21,1036.55,700,10.97,7.66,-60,1
1629587384,2021-08-22 01:09,79.61,952.18,1036.52,700,10.92,7.54,-60,1
1629587684,2021-08-22 01:14,77.75,952.14,1036.48,700,10.81,7.09,-60,1
1629587984,2021-08-22 01:19,80.42,952.11,1036.44,700,10.77,7.55,-60,1
1629588284,2021-08-22 01:24,81.45,952.11,1036.45,700,10.74,7.70,-60,1
1629588584,2021-08-22 01:29,78.28,952.09,1036.43,700,10.70,7.08,-60,1
1629588884,2021-08-22 01:34,83.36,952.07,1036.40,700,10.68,7.98,-60,1
1629589184,2021-08-22 01:39,83.63,952.04,1036.37,700,10.71,8.06,-60,1
1629589484,2021-08-22 01:44,79.36,952.01,1036.35,700,10.76,7.34,-60,1
1629589784,2021-08-22 01:49,83.23,952.00,1036.34,700,10.76,8.04,-60,1
1629590084,2021-08-22 01:54,83.12,951.94,1036.27,700,10.79,8.05,-60,1
1629590384,2021-08-22 01:59,77.00,951.90,1036.24,700,10.79,6.93,-60,1
1629590684,2021-08-22 02:04,87.33,951.89,1036.23,700,10.78,8.77,-60,1
1629590984,2021-08-22 02:09,82.47,951.86,1036.19,700,10.81,7.95,-60,1
1629591284,2021-08-22 02:14,79.62,951.87,1036.20,700,10.80,7.43,-59,1
1629591585,2021-08-22 02:19,83.72,951.83,1036.17,700,10.79,8.16,-59,1
1629591885,2021-08-22 02:24,80.09,951.81,1036.14,700,10.87,7.58,-59,1
1629592185,2021-08-22 02:29,87.04,951.79,1036.12,700,11.07,9.01,-60,1
1629592485,2021-08-22 02:34,80.06,951.79,1036.13,700,11.06,7.76,-59,1
1629592785,2021-08-22 02:39,81.50,951.78,1036.12,700,11.08,8.04,-59,1
1629593085,2021-08-22 02:44,80.96,951.74,1036.08,700,10.98,7.85,-60,1
1629593385,2021-08-22 02:49,79.74,951.72,1036.05,700,10.93,7.58,-60,1
1629593685,2021-08-22 02:54,80.04,951.71,1036.04,700,10.83,7.53,-59,1
1629593985,2021-08-22 02:59,79.71,951.67,1036.01,700,10.79,7.43,-59,1
1629594285,2021-08-22 03:04,80.56,951.68,1036.02,700,10.75,7.55,-59,1
1629594585,2021-08-22 03:09,78.39,951.64,1035.98,700,10.75,7.15,-59,1
1629594885,2021-08-22 03:14,80.83,951.59,1035.92,700,10.80,7.65,-60,1
1629595185,2021-08-22 03:19,82.99,951.61,1035.95,700,10.81,8.05,-59,1
1629595485,2021-08-22 03:24,82.04,951.57,1035.91,700,10.77,7.84,-60,1
1629595785,2021-08-22 03:29,82.01,951.54,1035.88,700,10.74,7.80,-59,1
1629596086,2021-08-22 03:34,85.42,951.55,1035.88,700,10.71,8.37,-60,1
1629596386,2021-08-22 03:39,81.08,951.55,1035.89,700,10.70,7.60,-59,1
1629596686,2021-08-22 03:44,87.67,951.45,1035.79,700,10.75,8.80,-59,1
1629596986,2021-08-22 03:49,80.98,951.42,1035.76,700,10.76,7.64,-59,1
1629597286,2021-08-22 03:54,83.62,951.44,1035.78,700,10.78,8.13,-59,1
1629597586,2021-08-22 03:59,81.78,951.40,1035.74,700,10.76,7.78,-59,1
1629597886,2021-08-22 04:04,87.81,951.40,1035.74,700,10.85,8.92,-59,1
1629598186,2021-08-22 04:09,95.27,951.37,1035.71,700,11.06,10.34,-59,1
1629598486,2021-08-22 04:14,94.57,951.39,1035.73,700,11.27,10.44,-59,1
1629598786,2021-08-22 04:19,97.53,951.30,1035.64,700,11.61,11.24,-59,1
1629599086,2021-08-22 04:24,91.82,951.26,1035.59,700,11.83,10.55,-59,1
1629599386,2021-08-22 04:29,90.22,951.27,1035.61,700,12.08,10.54,-60,1
1629599686,2021-08-22 04:34,92.19,951.23,1035.56,700,12.29,11.07,-59,1
1629599986,2021-08-22 04:39,90.59,951.20,1035.54,700,12.37,10.88,-60,1
1629600286,2021-08-22 04:44,90.05,951.16,1035.49,700,12.52,10.94,-60,1
1629600586,2021-08-22 04:49,89.19,951.11,1035.45,700,12.64,10.92,-59,1
1629600886,2021-08-22 04:54,90.21,950.97,1035.31,700,12.61,11.06,-59,1
1629601186,2021-08-22 04:59,90.87,950.99,1035.32,700,12.68,11.24,-60,1
1629601487,2021-08-22 05:04,89.53,951.01,1035.34,700,12.74,11.07,-59,1
1629601787,2021-08-22 05:09,90.37,950.93,1035.26,700,12.78,11.25,-59,1
1629602087,2021-08-22 05:14,91.22,950.93,1035.27,700,12.81,11.43,-59,1
1629602387,2021-08-22 05:19,88.06,950.92,1035.26,700,12.82,10.90,-59,1
1629602687,2021-08-22 05:24,88.63,950.94,1035.27,700,12.81,10.99,-60,1
1629602987,2021-08-22 05:29,86.13,951.01,1035.35,700,12.85,10.60,-60,1
1629603287,2021-08-22 05:34,89.50,951.03,1035.37,700,12.95,11.28,-59,1
1629603587,2021-08-22 05:39,87.86,950.99,1035.33,700,13.00,11.05,-59,1
1629603887,2021-08-22 05:44,91.01,950.95,1035.28,700,12.96,11.54,-60,1
1629604187,2021-08-22 05:49,88.13,950.94,1035.28,700,13.03,11.12,-60,1
1629604487,2021-08-22 05:54,88.91,950.97,1035.31,700,13.17,11.39,-60,1
1629604787,2021-08-22 05:59,88.62,950.90,1035.23,700,13.57,11.74,-60,1
1629605087,2021-08-22 06:04,87.23,951.01,1035.34,700,13.77,11.70,-59,1
1629605387,2021-08-22 06:09,85.74,951.00,1035.34,700,13.96,11.62,-60,1
1629605687,2021-08-22 06:14,85.87,951.00,1035.33,700,13.84,11.53,-59,1
1629605987,2021-08-22 06:19,85.85,950.95,1035.29,700,13.89,11.57,-60,1
1629606288,2021-08-22 06:24,85.73,950.96,1035.30,700,13.91,11.57,-60,1
1629606588,2021-08-22 06:29,86.48,950.97,1035.31,700,13.90,11.69,-59,1
1629606888,2021-08-22 06:34,87.33,950.93,1035.27,700,14.25,12.19,-60,1
1629607188,2021-08-22 06:39,86.28,950.94,1035.28,700,14.73,12.47,-60,1
1629607488,2021-08-22 06:44,83.17,950.91,1035.25,700,15.16,12.34,-60,1
1629607788,2021-08-22 06:49,81.65,950.93,1035.27,700,15.40,12.29,-60,1
1629608088,2021-08-22 06:54,80.01,950.82,1035.15,700,15.66,12.24,-59,1
1629608388,2021-08-22 06:59,78.60,950.78,1035.12,700,15.94,12.24,-60,1
1629608688,2021-08-22 07:04,77.90,950.79,1035.12,700,16.08,12.24,-60,1
1629608988,2021-08-22 07:09,77.18,950.85,1035.18,700,16.29,12.30,-60,1
1629609288,2021-08-22 07:14,75.54,950.91,1035.25,700,16.62,12.29,-60,1
1629609588,2021-08-22 07:19,73.09,950.84,1035.18,700,16.93,12.09,-60,1
1629609888,2021-08-22 07:24,73.98,950.86,1035.19,700,17.21,12.55,-60,1
1629610188,2021-08-22 07:29,74.07,950.82,1035.15,700,17.45,12.80,-60,1
1629610488,2021-08-22 07:34,73.40,950.85,1035.19,700,17.66,12.86,-60,1
1629610788,2021-08-22 07:39,70.37,950.74,1035.08,700,17.87,12.42,-60,1
1629611089,2021-08-22 07:44,70.93,950.78,1035.11,700,18.07,12.73,-60,1
1629611389,2021-08-22 07:49,69.07,950.73,1035.07,700,18.25,12.50,-60,1
1629611689,2021-08-22 07:54,69.05,950.74,1035.08,700,18.50,12.73,-60,1
1629611989,2021-08-22 07:59,66.44,950.76,1035.10,700,18.65,12.29,-60,1
1629612289,2021-08-22 08:04,67.99,950.72,1035.06,700,18.81,12.79,-60,1
1629612589,2021-08-22 08:09,66.58,950.73,1035.07,700,18.87,12.53,-60,1
1629612889,2021-08-22 08:14,66.37,950.70,1035.03,700,19.06,12.66,-60,1
1629613189,2021-08-22 08:19,64.13,950.80,1035.13,700,19.19,12.26,-60,1
1629613489,2021-08-22 08:24,64.84,950.78,1035.12,700,19.30,12.54,-60,1
1629613789,2021-08-22 08:29,63.24,950.75,1035.09,700,19.42,12.27,-60,1
1629614089,2021-08-22 08:34,62.97,950.68,1035.02,700,19.53,12.31,-60,1
1629614389,2021-08-22 08:39,61.76,950.71,1035.04,700,19.72,12.19,-60,1
1629614689,2021-08-22 08:44,61.42,950.73,1035.07,700,19.86,12.24,-60,1
1629614989,2021-08-22 08:49,59.76,950.71,1035.05,700,20.00,11.96,-61,1
1629615289,2021-08-22 08:54,59.43,950.61,1034.94,700,20.25,12.11,-61,1
1629615589,2021-08-22 08:59,59.39,950.60,1034.93,700,20.30,12.14,-61,1
1629615889,2021-08-22 09:04,59.50,950.54,1034.87,700,20.27,12.15,-61,1
1629616190,2021-08-22 09:09,59.06,950.57,1034.91,700,20.27,12.03,-60,1
1629616490,2021-08-22 09:14,58.33,950.51,1034.85,700,20.65,12.20,-60,1
1629616790,2021-08-22 09:19,58.83,950.53,1034.87,700,20.79,12.46,-60,1
1629617090,2021-08-22 09:24,58.73,950.50,1034.84,700,20.94,12.57,-61,1
1629617390,2021-08-22 09:29,58.01,950.64,1034.98,700,21.06,12.50,-61,1
1629617690,2021-08-22 09:34,56.74,950.71,1035.04,700,21.17,12.26,-61,1
1629617990,2021-08-22 09:39,56.85,950.66,1035.00,700,21.17,12.29,-62,1
1629618290,2021-08-22 09:44,56.95,950.60,1034.94,700,21.41,12.54,-61,1
1629618590,2021-08-22 09:49,55.89,950.64,1034.98,700,21.33,12.19,-62,1
1629618890,2021-08-22 09:54,56.25,950.65,1034.98,700,21.31,12.26,-62,1
1629619190,2021-08-22 09:59,55.96,950.63,1034.97,700,21.62,12.47,-61,1
1629619490,2021-08-22 10:04,54.96,950.65,1034.99,700,21.82,12.39,-62,1
1629619790,2021-08-22 10:09,54.06,950.61,1034.95,700,22.00,12.30,-61,1
1629620090,2021-08-22 10:14,55.18,950.52,1034.85,700,23.02,13.56,-61,1
1629620390,2021-08-22 10:19,51.84,950.53,1034.87,700,24.23,13.72,-61,1
1629620690,2021-08-22 10:24,49.45,950.52,1034.86,700,25.08,13.78,-61,1
1629620990,2021-08-22 10:29,47.07,950.52,1034.86,700,25.83,13.70,-61,1
1629621291,2021-08-22 10:34,45.87,950.56,1034.89,700,26.33,13.76,-62,1
1629621591,2021-08-22 10:39,44.88,950.78,1035.12,700,26.23,13.34,-62,1
1629621891,2021-08-22 10:44,45.28,950.70,1035.03,700,25.68,12.98,-62,1
1629622191,2021-08-22 10:49,47.89,950.73,1035.06,700,24.68,12.92,-62,1
1629622491,2021-08-22 10:54,49.03,950.66,1034.99,700,24.58,13.19,-62,1
1629622791,2021-08-22 10:59,49.75,950.67,1035.01,700,25.11,13.90,-61,1
1629623091,2021-08-22 11:04,49.08,950.80,1035.14,700,24.67,13.29,-62,1
1629623391,2021-08-22 11:09,49.43,950.83,1035.16,700,24.23,12.99,-62,1
1629623691,2021-08-22 11:14,50.88,950.86,1035.19,700,23.99,13.21,-62,1
1629623991,2021-08-22 11:19,51.30,950.83,1035.17,700,24.03,13.38,-62,1
1629624291,2021-08-22 11:24,51.23,950.83,1035.17,700,24.49,13.78,-62,1
1629624591,2021-08-22 11:29,49.60,950.69,1035.03,700,25.88,14.56,-62,1
1629624891,2021-08-22 11:34,45.85,950.64,1034.98,700,27.12,14.47,-62,1
1629625191,2021-08-22 11:39,47.15,950.55,1034.88,700,28.16,15.85,-62,1
1629625492,2021-08-22 11:44,41.35,950.51,1034.84,700,28.57,14.18,-62,1
1629625792,2021-08-22 11:49,42.97,950.50,1034.84,700,28.05,14.31,-62,1
1629626092,2021-08-22 11:54,42.10,950.56,1034.89,700,27.41,13.42,-63,1
1629626392,2021-08-22 11:59,44.17,950.62,1034.96,700,26.85,13.65,-63,1
1629626692,2021-08-22 12:04,45.09,950.48,1034.81,700,27.16,14.25,-62,1
1629626992,2021-08-22 12:09,44.40,950.50,1034.84,700,27.29,14.13,-62,1
1629628498,2021-08-22 12:34,47.44,950.37,1034.71,700,25.46,13.49,-63,1
1629628798,2021-08-22 12:39,47.50,950.34,1034.67,700,25.36,13.42,-63,1
1629629098,2021-08-22 12:44,48.20,950.32,1034.66,700,25.27,13.56,-62,1
1629629398,2021-08-22 12:49,48.80,950.34,1034.68,700,25.25,13.73,-62,1
1629629698,2021-08-22 12:54,48.46,950.30,1034.64,700,25.39,13.75,-62,1
1629629998,2021-08-22 12:59,47.69,950.24,1034.58,700,25.47,13.58,-63,1
1629630298,2021-08-22 13:04,48.46,950.29,1034.62,700,25.62,13.96,-63,1
1629630598,2021-08-22 13:09,48.53,950.15,1034.49,700,25.33,13.72,-63,1
1629630898,2021-08-22 13:14,49.04,950.15,1034.49,700,25.24,13.80,-62,1
1629631199,2021-08-22 13:19,51.74,950.18,1034.52,700,24.98,14.38,-62,1
1629631499,2021-08-22 13:24,50.93,950.18,1034.51,700,24.54,13.74,-63,1
1629631799,2021-08-22 13:29,51.10,950.16,1034.50,700,24.61,13.85,-62,1
1629632099,2021-08-22 13:34,50.38,950.09,1034.43,700,24.58,13.61,-62,1
1629632399,2021-08-22 13:39,50.97,950.14,1034.47,700,24.38,13.60,-62,1
1629632699,2021-08-22 13:44,51.41,950.13,1034.47,700,24.12,13.49,-62,1
1629632999,2021-08-22 13:49,53.00,950.20,1034.54,700,24.03,13.88,-62,1
1629633299,2021-08-22 13:54,53.25,950.19,1034.53,700,24.04,13.96,-62,1
1629633599,2021-08-22 13:59,53.00,950.20,1034.54,700,24.07,13.92,-62,1
1629633899,2021-08-22 14:04,53.81,950.19,1034.53,700,23.97,14.06,-62,1
1629634199,2021-08-22 14:09,54.72,950.17,1034.51,700,23.89,14.24,-62,1
1629634499,2021-08-22 14:14,54.38,950.18,1034.52,700,23.87,14.13,-62,1
1629634799,2021-08-22 14:19,53.19,950.14,1034.47,700,23.66,13.59,-62,1
1629635099,2021-08-22 14:24,54.51,950.09,1034.43,700,23.49,13.81,-62,1
1629635399,2021-08-22 14:29,54.32,950.06,1034.40,700,23.21,13.50,-61,1
1629635699,2021-08-22 14:34,55.89,950.05,1034.38,700,22.98,13.72,-61,1
1629635999,2021-08-22 14:39,56.10,949.99,1034.33,700,22.88,13.69,-61,1
1629636300,2021-08-22 14:45,56.43,949.93,1034.26,700,22.93,13.82,-61,1
1629636600,2021-08-22 14:50,57.28,950.02,1034.36,700,22.94,14.06,-61,1
1629636900,2021-08-22 14:55,57.27,949.95,1034.29,700,22.95,14.07,-61,1
1629637200,2021-08-22 15:00,57.96,949.87,1034.20,700,23.06,14.36,-61,1
1629637500,2021-08-22 15:05,57.78,949.85,1034.19,700,23.37,14.60,-63,1
1629637800,2021-08-22 15:10,57.17,949.77,1034.11,700,23.62,14.67,-62,1
1629638100,2021-08-22 15:15,56.54,949.76,1034.09,700,23.76,14.63,-61,1
1629638400,2021-08-22 15:20,56.75,949.78,1034.12,700,23.80,14.72,-62,1
1629638700,2021-08-22 15:25,56.98,949.68,1034.01,700,23.68,14.67,-62,1
1629639000,2021-08-22 15:30,58.58,949.66,1034.00,700,23.47,14.90,-63,1
1629639300,2021-08-22 15:35,57.08,949.66,1033.99,700,23.32,14.36,-61,1
1629639600,2021-08-22 15:40,57.47,949.65,1033.99,700,23.13,14.29,-62,1
1629639900,2021-08-22 15:45,57.97,949.61,1033.94,700,22.97,14.27,-62,1
1629640200,2021-08-22 15:50,59.06,949.59,1033.93,700,22.78,14.39,-62,1
1629640501,2021-08-22 15:55,58.85,949.60,1033.94,700,22.48,14.05,-62,1
1629640801,2021-08-22 16:00,59.13,949.52,1033.86,700,22.30,13.95,-62,1
1629641101,2021-08-22 16:05,60.12,949.58,1033.92,700,22.23,14.14,-62,1
1629641401,2021-08-22 16:10,59.68,949.50,1033.84,700,22.20,14.00,-61,1
1629641701,2021-08-22 16:15,59.88,949.45,1033.78,700,22.33,14.18,-61,1
1629642001,2021-08-22 16:20,58.89,949.49,1033.82,700,22.47,14.05,-62,1
1629642301,2021-08-22 16:25,59.07,949.45,1033.79,700,22.62,14.24,-62,1
1629642601,2021-08-22 16:30,58.71,949.37,1033.71,700,22.53,14.06,-61,1
1629642901,2021-08-22 16:35,59.30,949.34,1033.67,700,22.47,14.16,-62,1
1629643201,2021-08-22 16:40,59.31,949.32,1033.66,700,22.50,14.19,-62,1
1629643501,2021-08-22 16:45,59.52,949.26,1033.60,700,22.44,14.19,-62,1
1629643801,2021-08-22 16:50,58.80,949.23,1033.56,700,22.47,14.03,-62,1
1629644101,2021-08-22 16:55,59.18,949.17,1033.51,700,22.53,14.18,-61,1
1629644401,2021-08-22 17:00,59.19,949.13,1033.47,700,22.56,14.21,-61,1
1629644701,2021-08-22 17:05,58.71,949.11,1033.45,700,22.49,14.02,-61,1
1629645001,2021-08-22 17:10,59.46,949.02,1033.35,700,22.44,14.17,-62,1
1629645301,2021-08-22 17:15,59.57,949.00,1033.33,700,22.29,14.06,-62,1
1629645602,2021-08-22 17:20,60.11,948.95,1033.29,700,22.23,14.14,-62,1
1629645902,2021-08-22 17:25,59.25,948.90,1033.24,700,22.15,13.85,-62,1
1629646202,2021-08-22 17:30,60.06,948.93,1033.27,700,21.98,13.89,-62,1
1629646502,2021-08-22 17:35,60.34,948.91,1033.25,700,21.90,13.89,-62,1
1629646802,2021-08-22 17:40,61.41,948.96,1033.29,700,21.80,14.07,-62,1
1629647102,2021-08-22 17:45,60.97,949.02,1033.36,700,21.77,13.93,-63,1
1629647402,2021-08-22 17:50,61.66,949.07,1033.41,700,21.78,14.11,-62,1
1629647702,2021-08-22 17:55,60.69,949.14,1033.48,700,21.67,13.76,-62,1
1629648002,2021-08-22 18:00,61.57,949.21,1033.55,700,21.49,13.81,-62,1
1629648302,2021-08-22 18:05,62.19,949.22,1033.56,700,21.23,13.72,-62,1
1629648602,2021-08-22 18:10,62.13,949.16,1033.50,700,21.12,13.61,-63,1
1629648902,2021-08-22 18:15,62.31,949.09,1033.43,700,21.10,13.63,-64,1
1629649202,2021-08-22 18:20,64.39,948.92,1033.26,700,21.02,14.06,-63,1
1629649502,2021-08-22 18:25,63.48,948.96,1033.29,700,20.83,13.66,-63,1
1629649803,2021-08-22 18:30,63.84,948.98,1033.31,700,20.77,13.69,-63,1
1629650103,2021-08-22 18:35,66.02,949.04,1033.38,700,20.67,14.12,-63,1
1629650403,2021-08-22 18:40,65.25,949.10,1033.44,700,20.61,13.88,-63,1
1629650703,2021-08-22 18:45,65.20,949.10,1033.44,700,20.59,13.85,-63,1
1629651003,2021-08-22 18:50,65.44,949.06,1033.40,700,20.62,13.93,-63,1
1629651303,2021-08-22 18:55,67.34,949.01,1033.34,700,20.57,14.33,-63,1
1629651603,2021-08-22 19:00,69.30,948.99,1033.33,700,20.47,14.67,-63,1
1629651903,2021-08-22 19:05,65.96,949.07,1033.41,700,20.21,13.66,-63,1
1629652203,2021-08-22 19:10,65.99,949.06,1033.40,700,19.86,13.34,-62,1
1629652503,2021-08-22 19:15,68.55,949.04,1033.38,700,19.71,13.78,-63,1
1629652803,2021-08-22 19:20,70.81,949.06,1033.40,700,19.58,14.15,-63,1
1629653103,2021-08-22 19:25,73.46,949.04,1033.37,700,19.42,14.57,-62,1
1629653403,2021-08-22 19:30,66.99,949.08,1033.41,700,19.22,12.96,-62,1
1629653703,2021-08-22 19:35,76.85,949.17,1033.51,700,19.10,14.96,-62,1
1629654003,2021-08-22 19:40,74.31,949.29,1033.63,700,18.97,14.31,-62,1
1629654303,2021-08-22 19:45,71.89,949.32,1033.66,700,18.87,13.71,-62,1
1629654604,2021-08-22 19:50,70.38,949.18,1033.52,700,18.72,13.24,-62,1
1629654904,2021-08-22 19:55,84.42,949.19,1033.53,700,18.57,15.91,-62,1
1629655204,2021-08-22 20:00,75.16,949.19,1033.53,700,18.45,13.99,-63,1
1629655504,2021-08-22 20:05,80.56,949.34,1033.67,700,18.25,14.87,-62,1
1629655804,2021-08-22 20:10,77.90,949.36,1033.70,700,18.14,14.24,-62,1
1629656104,2021-08-22 20:15,81.67,949.37,1033.71,700,18.06,14.89,-62,1
1629656404,2021-08-22 20:20,77.56,949.40,1033.74,700,18.00,14.03,-62,1
1629656704,2021-08-22 20:25,84.96,949.32,1033.66,700,17.92,15.37,-62,1
1629657004,2021-08-22 20:30,82.31,949.42,1033.75,700,17.77,14.73,-62,1
1629657304,2021-08-22 20:35,82.17,949.48,1033.81,700,17.57,14.51,-62,1
1629657604,2021-08-22 20:40,80.65,949.50,1033.84,700,17.49,14.14,-62,1
1629657904,2021-08-22 20:45,80.56,949.50,1033.84,700,17.40,14.04,-62,1
1629658204,2021-08-22 20:50,83.40,949.42,1033.75,700,17.39,14.56,-62,1
1629658504,2021-08-22 20:55,79.91,949.41,1033.75,700,17.38,13.89,-62,1
1629658805,2021-08-22 21:00,81.15,949.38,1033.71,700,17.37,14.12,-62,1
1629659105,2021-08-22 21:05,81.69,949.40,1033.74,700,17.29,14.14,-62,1
1629659708,2021-08-22 21:15,79.93,949.55,1033.89,700,17.04,13.57,-62,1
1629660008,2021-08-22 21:20,81.32,949.51,1033.85,700,16.97,13.76,-62,1
1629660308,2021-08-22 21:25,78.31,949.56,1033.90,700,16.92,13.13,-62,1
1629660608,2021-08-22 21:30,83.12,949.56,1033.89,700,16.90,14.03,-62,1
1629660908,2021-08-22 21:35,78.80,949.58,1033.91,700,16.84,13.15,-62,1
1629661211,2021-08-22 21:40,84.20,949.58,1033.92,700,16.80,14.13,-62,1
1629661511,2021-08-22 21:45,85.28,949.48,1033.82,700,16.76,14.29,-62,1
1629661811,2021-08-22 21:50,90.33,949.49,1033.83,700,16.77,15.19,-62,1
1629662111,2021-08-22 21:55,83.40,949.39,1033.73,700,16.82,14.00,-62,1
1629662411,2021-08-22 22:00,84.45,949.39,1033.72,700,16.87,14.25,-62,1
1629662711,2021-08-22 22:05,80.13,949.31,1033.65,700,16.87,13.44,-62,1
1629663011,2021-08-22 22:10,81.56,949.26,1033.60,700,17.03,13.87,-62,1
1629663311,2021-08-22 22:15,83.50,949.25,1033.58,700,17.17,14.37,-62,1
1629663612,2021-08-22 22:20,86.99,949.24,1033.57,700,17.19,15.02,-62,1
1629663912,2021-08-22 22:25,84.11,949.34,1033.68,700,17.15,14.46,-62,1
1629664212,2021-08-22 22:30,87.47,949.46,1033.79,700,17.09,15.01,-60,1
1629664812,2021-08-22 22:40,83.81,949.49,1033.83,700,16.75,14.01,-60,1
1629665112,2021-08-22 22:45,87.90,949.44,1033.77,700,16.71,14.71,-61,1
1629665412,2021-08-22 22:50,98.12,949.44,1033.78,700,16.70,16.41,-60,1
1629665712,2021-08-22 22:55,100.00,949.53,1033.87,700,16.68,16.69,-60,1
1629666012,2021-08-22 23:00,97.90,949.68,1034.01,700,16.68,16.36,-60,1
1629666312,2021-08-22 23:05,98.05,949.54,1033.88,700,16.66,16.36,-60,1
1629666612,2021-08-22 23:10,91.73,949.53,1033.87,700,16.61,15.27,-60,1
1629666912,2021-08-22 23:15,89.14,949.58,1033.91,700,16.52,14.74,-60,1
1629667212,2021-08-22 23:20,90.16,949.58,1033.92,700,16.40,14.80,-60,1
1629667512,2021-08-22 23:25,92.99,949.40,1033.73,700,16.36,15.24,-60,1
1629667812,2021-08-22 23:30,97.17,949.25,1033.59,700,16.29,15.85,-60,1
1629668112,2021-08-22 23:35,90.03,948.95,1033.28,700,16.20,14.58,-60,1
1629668412,2021-08-22 23:40,98.66,949.07,1033.40,700,16.16,15.96,-60,1
1629668713,2021-08-22 23:45,94.88,949.16,1033.50,700,16.12,15.31,-60,1
1629669013,2021-08-22 23:50,100.00,949.31,1033.64,700,16.09,16.10,-60,1
1629669313,2021-08-22 23:55,95.75,949.25,1033.58,700,16.07,15.40,-60,1