1629669613,2021-08-23 00:00,96.23,949.11,1033.45,700,16.05,15.46,-60,1
1629669913,2021-08-23 00:05,100.00,948.89,1033.22,700,16.06,16.07,-60,1
1629670213,2021-08-23 00:10,95.03,948.80,1033.14,700,16.03,15.25,-60,1
1629670513,2021-08-23 00:15,93.65,948.87,1033.20,700,15.97,14.96,-60,1
1629670813,2021-08-23 00:20,94.16,948.84,1033.17,700,15.91,14.98,-60,1
1629671113,2021-08-23 00:25,100.00,948.80,1033.14,700,15.89,15.90,-61,1
1629671413,2021-08-23 00:30,99.85,948.73,1033.06,700,15.93,15.92,-60,1
1629671713,2021-08-23 00:35,100.00,948.61,1032.95,700,16.01,16.02,-60,1
1629673822,2021-08-23 01:10,99.84,948.91,1033.25,700,15.87,15.86,-61,1
1629674122,2021-08-23 01:15,100.00,948.81,1033.15,700,15.75,15.76,-60,1
1629674422,2021-08-23 01:20,100.00,948.61,1032.94,700,15.66,15.67,-60,1
1629674722,2021-08-23 01:25,100.00,948.87,1033.21,700,15.62,15.63,-60,1
1629675022,2021-08-23 01:30,100.00,948.83,1033.17,700,15.73,15.74,-60,1
1629675323,2021-08-23 01:35,100.00,949.05,1033.39,700,15.81,15.82,-60,1
1629675623,2021-08-23 01:40,100.00,948.90,1033.24,700,16.01,16.02,-60,1
1629675923,2021-08-23 01:45,100.00,948.88,1033.22,700,16.12,16.13,-61,1
1629676223,2021-08-23 01:50,100.00,948.87,1033.21,700,16.05,16.06,-60,1
1629676523,2021-08-23 01:55,100.00,948.78,1033.11,700,15.95,15.96,-61,1
1629676823,2021-08-23 02:00,100.00,948.82,1033.16,700,15.86,15.87,-60,1
1629677123,2021-08-23 02:05,100.00,948.81,1033.15,700,15.89,15.90,-60,1
1629677423,2021-08-23 02:10,100.00,948.80,1033.13,700,15.91,15.92,-60,1
1629677723,2021-08-23 02:15,100.00,948.81,1033.15,700,15.78,15.79,-61,1
1629678023,2021-08-23 02:20,100.00,948.93,1033.27,700,15.60,15.61,-60,1
1629678323,2021-08-23 02:25,100.00,948.86,1033.20,700,15.49,15.50,-60,1
1629678623,2021-08-23 02:30,100.00,948.89,1033.23,700,15.42,15.43,-61,1
1629678923,2021-08-23 02:35,100.00,948.55,1032.89,700,15.41,15.42,-60,1
1629679223,2021-08-23 02:40,100.00,948.50,1032.84,700,15.43,15.44,-60,1
1629679523,2021-08-23 02:45,100.00,948.48,1032.82,700,15.46,15.47,-60,1
1629679823,2021-08-23 02:50,100.00,948.70,1033.04,700,15.61,15.62,-60,1
1629680123,2021-08-23 02:55,100.00,948.96,1033.29,700,15.60,15.61,-60,1
1629680424,2021-08-23 03:00,100.00,948.87,1033.21,700,15.45,15.46,-60,1
1629680724,2021-08-23 03:05,100.00,948.45,1032.78,700,15.38,15.39,-61,1
1629681024,2021-08-23 03:10,100.00,948.75,1033.09,700,15.36,15.37,-60,1
1629681324,2021-08-23 03:15,100.00,948.80,1033.14,700,15.36,15.37,-61,1
1629681624,2021-08-23 03:20,100.00,948.81,1033.15,700,15.32,15.33,-61,1
1629681924,2021-08-23 03:25,100.00,948.67,1033.01,700,15.36,15.37,-61,1
1629682224,2021-08-23 03:30,100.00,948.33,1032.66,700,15.39,15.40,-61,1
1629682524,2021-08-23 03:35,100.00,948.36,1032.69,700,15.49,15.50,-61,1
1629682824,2021-08-23 03:40,100.00,948.50,1032.84,700,15.44,15.45,-61,1
1629683124,2021-08-23 03:45,100.00,948.65,1032.99,700,15.47,15.48,-62,1
1629683424,2021-08-23 03:50,100.00,948.67,1033.01,700,15.55,15.56,-62,1
1629683724,2021-08-23 03:55,100.00,948.68,1033.01,700,15.58,15.59,-61,1
1629684024,2021-08-23 04:00,100.00,948.55,1032.88,700,15.58,15.59,-61,1
1629684324,2021-08-23 04:05,100.00,948.38,1032.72,700,15.47,15.48,-62,1
1629684625,2021-08-23 04:10,100.00,948.60,1032.94,700,15.46,15.47,-60,1
1629684925,2021-08-23 04:15,100.00,948.40,1032.73,700,15.47,15.48,-61,1
1629685225,2021-08-23 04:20,100.00,948.46,1032.80,700,15.42,15.43,-61,1
1629685525,2021-08-23 04:25,100.00,948.35,1032.69,700,15.55,15.56,-61,1
1629685825,2021-08-23 04:30,100.00,948.51,1032.85,700,15.62,15.63,-61,1
1629686125,2021-08-23 04:35,100.00,948.67,1033.00,700,15.67,15.68,-61,1
1629686425,2021-08-23 04:40,100.00,948.44,1032.78,700,15.64,15.65,-61,1
1629686725,2021-08-23 04:45,100.00,948.35,1032.69,700,15.58,15.59,-61,1
1629687025,2021-08-23 04:50,100.00,948.40,1032.74,700,15.65,15.66,-61,1
1629687325,2021-08-23 04:55,100.00,948.31,1032.65,700,15.54,15.55,-61,1
1629687625,2021-08-23 05:00,100.00,948.39,1032.73,700,15.58,15.59,-61,1
1629687925,2021-08-23 05:05,100.00,948.32,1032.65,700,15.52,15.53,-61,1
1629688225,2021-08-23 05:10,100.00,948.24,1032.58,700,15.52,15.53,-61,1
1629688525,2021-08-23 05:15,100.00,948.22,1032.56,700,15.55,15.56,-61,1
1629688825,2021-08-23 05:20,100.00,948.10,1032.44,700,15.68,15.69,-61,1
1629689125,2021-08-23 05:25,100.00,948.26,1032.60,700,15.64,15.65,-61,1
1629689426,2021-08-23 05:30,100.00,948.48,1032.82,700,15.67,15.68,-61,1
1629689726,2021-08-23 05:35,100.00,948.48,1032.82,700,15.64,15.65,-61,1
1629690026,2021-08-23 05:40,100.00,948.44,1032.78,700,15.70,15.71,-61,1
1629690326,2021-08-23 05:45,100.00,948.58,1032.91,700,15.68,15.69,-61,1
1629690626,2021-08-23 05:50,100.00,948.51,1032.85,700,15.78,15.79,-61,1
1629690926,2021-08-23 05:55,100.00,948.45,1032.79,700,15.84,15.85,-60,1
1629691226,2021-08-23 06:00,100.00,948.38,1032.72,700,15.87,15.88,-60,1
1629691526,2021-08-23 06:05,100.00,948.38,1032.71,700,15.89,15.90,-60,1
1629691826,2021-08-23 06:10,99.09,948.34,1032.68,700,15.85,15.72,-60,1
1629692126,2021-08-23 06:15,100.00,948.54,1032.87,700,15.79,15.80,-60,1
1629692426,2021-08-23 06:20,97.79,948.65,1032.99,700,15.69,15.35,-60,1
1629692726,2021-08-23 06:25,96.40,948.63,1032.97,700,15.77,15.21,-60,1
1629693026,2021-08-23 06:30,100.00,948.63,1032.96,700,15.80,15.81,-61,1
1629693326,2021-08-23 06:35,98.17,948.52,1032.85,700,15.76,15.48,-60,1
1629693626,2021-08-23 06:40,100.00,948.57,1032.91,700,15.72,15.73,-60,1
1629693926,2021-08-23 06:45,100.00,948.63,1032.97,700,15.75,15.76,-60,1
1629694529,2021-08-23 06:55,100.00,948.62,1032.95,700,15.73,15.74,-60,1
1629694829,2021-08-23 07:00,100.00,948.56,1032.90,700,15.68,15.69,-60,1
1629695130,2021-08-23 07:05,100.00,948.65,1032.99,700,15.69,15.70,-60,1
1629695430,2021-08-23 07:10,97.96,948.65,1032.99,700,15.65,15.34,-60,1
1629695730,2021-08-23 07:15,100.00,948.68,1033.02,700,15.66,15.67,-60,1
1629696030,2021-08-23 07:20,100.00,948.81,1033.15,700,15.60,15.61,-60,1
1629696330,2021-08-23 07:25,100.00,948.90,1033.24,700,15.56,15.57,-60,1
1629696630,2021-08-23 07:30,100.00,948.84,1033.18,700,15.55,15.56,-60,1
1629696930,2021-08-23 07:35,99.88,948.70,1033.04,700,15.58,15.57,-60,1
1629697230,2021-08-23 07:40,100.00,948.88,1033.22,700,15.64,15.65,-59,1
1629697530,2021-08-23 07:45,100.00,948.82,1033.16,700,15.58,15.59,-59,1
1629697830,2021-08-23 07:50,100.00,948.87,1033.20,700,15.62,15.63,-60,1
1629698130,2021-08-23 07:55,100.00,948.88,1033.22,700,15.69,15.70,-60,1
1629698430,2021-08-23 08:00,98.02,948.83,1033.17,700,15.68,15.38,-60,1
1629698730,2021-08-23 08:05,98.23,948.89,1033.22,700,15.70,15.43,-60,1
1629699030,2021-08-23 08:10,99.88,948.94,1033.28,700,15.68,15.67,-60,1
1629699330,2021-08-23 08:15,99.12,948.82,1033.15,700,15.63,15.50,-60,1
1629699631,2021-08-23 08:20,100.00,948.73,1033.07,700,15.59,15.60,-60,1
1629699931,2021-08-23 08:25,100.00,948.86,1033.20,700,15.54,15.55,-60,1
1629700231,2021-08-23 08:30,98.08,948.93,1033.27,700,15.53,15.24,-60,1
1629700531,2021-08-23 08:35,99.09,949.13,1033.47,700,15.60,15.47,-60,1
1629700831,2021-08-23 08:40,97.38,949.18,1033.52,700,15.52,15.12,-60,1
1629701131,2021-08-23 08:45,97.89,949.04,1033.38,700,15.32,15.00,-60,1
1629701431,2021-08-23 08:50,97.89,949.07,1033.41,700,14.88,14.56,-60,1
1629701731,2021-08-23 08:55,97.89,949.03,1033.36,700,14.88,14.56,-60,1
1629702031,2021-08-23 09:00,99.01,949.08,1033.42,700,14.93,14.79,-60,1
1629702331,2021-08-23 09:05,99.73,949.15,1033.49,700,14.91,14.88,-60,1
1629702631,2021-08-23 09:10,100.00,949.23,1033.57,700,14.82,14.83,-60,1
1629702931,2021-08-23 09:15,99.73,949.30,1033.64,700,14.76,14.73,-60,1
1629703231,2021-08-23 09:20,99.85,949.43,1033.77,700,14.59,14.58,-60,1
1629703531,2021-08-23 09:25,100.00,949.29,1033.63,700,14.70,14.71,-60,1
1629703831,2021-08-23 09:30,100.00,949.28,1033.62,700,14.79,14.80,-60,1
1629704131,2021-08-23 09:35,100.00,949.29,1033.63,700,15.00,15.01,-60,1
1629704431,2021-08-23 09:40,99.96,949.27,1033.61,700,15.19,15.20,-61,1
1629704732,2021-08-23 09:45,100.00,949.30,1033.64,700,15.36,15.37,-60,1
1629705032,2021-08-23 09:50,95.94,949.26,1033.60,700,15.55,14.92,-61,1
1629705332,2021-08-23 09:55,97.55,949.21,1033.55,700,15.72,15.35,-61,1
1629705632,2021-08-23 10:00,91.97,949.16,1033.50,700,16.15,14.86,-61,1
1629705932,2021-08-23 10:05,87.56,949.04,1033.38,700,18.22,16.14,-60,1
1629706232,2021-08-23 10:10,95.76,949.14,1033.47,700,19.61,18.93,-61,1
1629706532,2021-08-23 10:15,74.60,949.04,1033.37,700,19.41,14.80,-61,1
1629706832,2021-08-23 10:20,78.16,949.12,1033.46,700,19.23,15.35,-61,1
1629707132,2021-08-23 10:25,75.41,948.93,1033.26,700,18.88,14.45,-62,1
1629707432,2021-08-23 10:30,74.36,949.05,1033.39,700,19.08,14.43,-61,1
1629707732,2021-08-23 10:35,70.82,949.03,1033.37,700,20.15,14.70,-61,1
1629708032,2021-08-23 10:40,64.63,948.91,1033.25,700,20.95,14.05,-61,1
1629708332,2021-08-23 10:45,58.04,948.91,1033.24,700,22.00,13.39,-62,1
1629708632,2021-08-23 10:50,57.13,949.02,1033.36,700,22.15,13.29,-61,1
1629708932,2021-08-23 10:55,55.54,948.86,1033.19,700,21.94,12.66,-62,1
1629709232,2021-08-23 11:00,58.93,948.92,1033.26,700,21.64,13.28,-62,1
1629709533,2021-08-23 11:05,60.92,949.02,1033.36,700,21.12,13.30,-61,1
1629709833,2021-08-23 11:10,60.63,949.12,1033.45,700,20.05,12.22,-61,1
1629710133,2021-08-23 11:15,64.64,949.11,1033.45,700,20.21,13.35,-61,1
1629710433,2021-08-23 11:20,67.14,949.06,1033.40,700,21.49,15.16,-61,1
1629710733,2021-08-23 11:25,60.38,949.09,1033.43,700,21.69,13.70,-62,1
1629711033,2021-08-23 11:30,56.95,948.96,1033.30,700,22.54,13.60,-62,1
1629711333,2021-08-23 11:35,62.81,949.07,1033.41,700,24.20,16.68,-62,1
1629711633,2021-08-23 11:40,57.33,949.00,1033.34,700,25.35,16.33,-62,1
1629711933,2021-08-23 11:45,49.00,949.06,1033.40,700,26.18,14.65,-62,1
1629712233,2021-08-23 11:50,43.50,948.90,1033.24,700,26.58,13.17,-61,1
1629712533,2021-08-23 11:55,50.32,949.08,1033.42,700,25.64,14.56,-62,1
1629712833,2021-08-23 12:00,49.54,949.12,1033.46,700,24.49,13.26,-62,1
1629713133,2021-08-23 12:05,51.13,949.20,1033.54,700,24.30,13.58,-62,1
1629713433,2021-08-23 12:10,51.52,949.17,1033.51,700,23.52,12.97,-62,1
1629713733,2021-08-23 12:15,52.72,949.16,1033.50,700,22.43,12.32,-63,1
1629714034,2021-08-23 12:20,54.16,949.16,1033.49,700,20.89,11.30,-63,1
1629714334,2021-08-23 12:25,55.19,949.19,1033.53,700,21.03,11.71,-63,1
1629714634,2021-08-23 12:30,56.06,949.16,1033.49,700,20.45,11.41,-63,1
1629714934,2021-08-23 12:35,57.88,949.22,1033.56,700,20.27,11.73,-63,1
1629715234,2021-08-23 12:40,58.75,949.29,1033.62,700,20.22,11.90,-62,1
1629715534,2021-08-23 12:45,58.51,949.23,1033.57,700,20.47,12.08,-63,1
1629715834,2021-08-23 12:50,57.81,949.14,1033.47,700,20.05,11.50,-63,1
1629716134,2021-08-23 12:55,59.53,949.18,1033.51,700,21.00,12.84,-63,1
1629716434,2021-08-23 13:00,58.62,949.09,1033.43,700,21.43,13.01,-62,1
1629716734,2021-08-23 13:05,54.97,949.00,1033.34,700,21.24,11.85,-62,1
1629717034,2021-08-23 13:10,52.71,949.12,1033.45,700,21.32,11.29,-63,1
1629717334,2021-08-23 13:15,56.39,949.05,1033.39,700,21.83,12.79,-62,1
1629717634,2021-08-23 13:20,54.50,948.91,1033.25,700,21.28,11.75,-62,1
1629717934,2021-08-23 13:25,57.29,948.96,1033.29,700,21.11,12.35,-62,1
1629718234,2021-08-23 13:30,54.27,948.90,1033.23,700,22.24,12.58,-63,1
1629718534,2021-08-23 13:35,57.13,948.89,1033.22,700,23.09,14.16,-63,1
1629719438,2021-08-23 13:50,52.05,948.82,1033.16,700,21.98,11.71,-62,1
1629719738,2021-08-23 13:55,55.57,948.80,1033.13,700,21.90,12.63,-63,1
1629720038,2021-08-23 14:00,54.85,948.75,1033.09,700,22.42,12.91,-63,1
1629720338,2021-08-23 14:05,55.68,948.78,1033.11,700,23.62,14.26,-63,1
1629720638,2021-08-23 14:10,51.03,948.75,1033.08,700,24.20,13.45,-63,1
1629720938,2021-08-23 14:15,52.99,948.74,1033.08,700,24.79,14.58,-63,1
1629721238,2021-08-23 14:20,47.30,948.59,1032.93,700,25.10,13.12,-64,1
1629721538,2021-08-23 14:25,49.92,948.68,1033.02,700,25.53,14.34,-64,1
1629721838,2021-08-23 14:30,45.72,948.91,1033.24,700,25.10,12.59,-64,1
1629722138,2021-08-23 14:35,52.12,948.72,1033.06,700,25.24,14.74,-64,1
1629722438,2021-08-23 14:40,50.74,948.73,1033.06,700,24.90,14.01,-64,1
1629722738,2021-08-23 14:45,45.20,948.66,1033.00,700,24.57,11.94,-64,1
1629723038,2021-08-23 14:50,46.34,948.84,1033.18,700,24.13,11.92,-64,1
1629723338,2021-08-23 14:55,46.11,948.58,1032.92,700,23.87,11.61,-64,1
1629723638,2021-08-23 15:00,48.23,948.68,1033.02,700,23.99,12.40,-64,1
1629723939,2021-08-23 15:05,50.58,948.61,1032.95,700,24.22,13.33,-64,1
1629724239,2021-08-23 15:10,49.50,948.57,1032.91,700,24.43,13.20,-64,1
1629724539,2021-08-23 15:15,48.13,948.48,1032.82,700,24.49,12.82,-64,1
1629724839,2021-08-23 15:20,46.64,948.48,1032.82,700,24.02,11.92,-63,1
1629725139,2021-08-23 15:25,51.71,948.50,1032.84,700,23.61,13.11,-63,1
1629725439,2021-08-23 15:30,48.49,948.52,1032.86,700,22.55,11.16,-63,1
1629725739,2021-08-23 15:35,51.14,948.49,1032.83,700,22.01,11.47,-62,1
1629726039,2021-08-23 15:40,54.13,948.53,1032.87,700,21.29,11.66,-62,1
1629726339,2021-08-23 15:45,54.96,948.63,1032.97,700,21.30,11.90,-62,1
1629726639,2021-08-23 15:50,55.03,948.62,1032.96,700,21.14,11.77,-62,1
1629726939,2021-08-23 15:55,56.42,948.56,1032.90,700,20.81,11.84,-62,1
1629727239,2021-08-23 16:00,58.50,948.60,1032.94,700,20.61,12.21,-62,1
1629727539,2021-08-23 16:05,58.07,948.69,1033.02,700,20.44,11.93,-63,1
1629727839,2021-08-23 16:10,59.05,948.66,1033.00,700,20.45,12.20,-63,1
1629728139,2021-08-23 16:15,58.90,948.62,1032.96,700,20.83,12.52,-63,1
1629728439,2021-08-23 16:20,59.08,948.58,1032.91,700,21.04,12.76,-63,1
1629728740,2021-08-23 16:25,55.36,948.56,1032.90,700,21.27,11.98,-64,1
1629729040,2021-08-23 16:30,58.31,948.58,1032.92,700,21.31,12.81,-63,1
1629729340,2021-08-23 16:35,57.28,948.62,1032.96,700,21.21,12.45,-63,1
1629729640,2021-08-23 16:40,56.16,948.66,1032.99,700,20.85,11.81,-62,1
1629729940,2021-08-23 16:45,58.73,948.66,1033.00,700,20.79,12.43,-62,1
1629730240,2021-08-23 16:50,57.42,948.67,1033.01,700,20.64,11.95,-62,1
1629730540,2021-08-23 16:55,57.79,948.66,1032.99,700,20.29,11.72,-63,1
1629730840,2021-08-23 17:00,59.06,948.61,1032.95,700,20.13,11.90,-63,1
1629731140,2021-08-23 17:05,59.21,948.67,1033.01,700,20.00,11.82,-63,1
1629731440,2021-08-23 17:10,60.33,948.70,1033.04,700,19.93,12.03,-63,1
1629731740,2021-08-23 17:15,60.12,948.67,1033.00,700,19.98,12.03,-63,1
1629732040,2021-08-23 17:20,59.37,948.69,1033.02,700,19.94,11.80,-63,1
1629732340,2021-08-23 17:25,59.98,948.67,1033.00,700,19.93,11.95,-63,1
1629732640,2021-08-23 17:30,59.29,948.61,1032.95,700,19.85,11.70,-63,1
1629732940,2021-08-23 17:35,60.24,948.57,1032.91,700,19.68,11.78,-62,1
1629733240,2021-08-23 17:40,62.34,948.55,1032.88,700,19.59,12.21,-63,1
1629733541,2021-08-23 17:45,60.49,948.48,1032.82,700,19.43,11.61,-63,1
1629733841,2021-08-23 17:50,61.06,948.47,1032.81,700,19.48,11.79,-62,1
1629734141,2021-08-23 17:55,63.44,948.42,1032.76,700,19.54,12.43,-63,1
1629734441,2021-08-23 18:00,64.24,948.39,1032.73,700,19.50,12.58,-63,1
1629734741,2021-08-23 18:05,64.02,948.38,1032.72,700,19.44,12.48,-63,1
1629735041,2021-08-23 18:10,62.64,948.41,1032.75,700,19.37,12.08,-63,1
1629735341,2021-08-23 18:15,63.62,948.45,1032.78,700,19.22,12.17,-63,1
1629735641,2021-08-23 18:20,64.01,948.46,1032.80,700,19.12,12.17,-63,1
1629735941,2021-08-23 18:25,66.08,948.45,1032.79,700,19.14,12.67,-63,1
1629736241,2021-08-23 18:30,64.46,948.42,1032.76,700,19.16,12.31,-63,1
1629736541,2021-08-23 18:35,65.52,948.43,1032.77,700,19.35,12.74,-63,1
1629736841,2021-08-23 18:40,65.55,948.44,1032.78,700,19.38,12.78,-63,1
1629737141,2021-08-23 18:45,65.54,948.42,1032.76,700,19.41,12.80,-63,1
1629737441,2021-08-23 18:50,64.72,948.44,1032.78,700,19.26,12.47,-63,1
1629737741,2021-08-23 18:55,65.74,948.45,1032.79,700,18.84,12.31,-63,1
1629738041,2021-08-23 19:00,65.40,948.44,1032.77,700,18.48,11.89,-63,1
1629738341,2021-08-23 19:05,71.27,948.49,1032.83,700,18.20,12.93,-62,1
1629738642,2021-08-23 19:10,68.02,948.61,1032.95,700,17.93,11.96,-63,1
1629738942,2021-08-23 19:15,66.58,948.61,1032.95,700,17.48,11.21,-62,1
1629739242,2021-08-23 19:20,75.74,948.74,1033.08,700,17.02,12.72,-62,1
1629739542,2021-08-23 19:25,68.78,948.76,1033.09,700,16.85,11.10,-62,1
1629739842,2021-08-23 19:30,71.71,948.82,1033.16,700,16.72,11.60,-63,1
1629740142,2021-08-23 19:35,72.03,948.87,1033.20,700,16.63,11.58,-62,1
1629740442,2021-08-23 19:40,72.42,948.85,1033.19,700,16.62,11.65,-62,1
1629740742,2021-08-23 19:45,71.86,948.89,1033.23,700,16.53,11.45,-63,1
1629741042,2021-08-23 19:50,71.76,948.93,1033.26,700,16.38,11.28,-62,1
1629741342,2021-08-23 19:55,75.61,948.90,1033.24,700,16.26,11.96,-62,1
1629741642,2021-08-23 20:00,73.13,948.94,1033.27,700,16.12,11.32,-61,1
1629741942,2021-08-23 20:05,79.68,949.02,1033.36,700,15.89,12.40,-62,1
1629742242,2021-08-23 20:10,73.82,949.05,1033.39,700,15.74,11.09,-62,1
1629742542,2021-08-23 20:15,80.45,949.08,1033.41,700,15.66,12.32,-62,1
1629742843,2021-08-23 20:20,71.77,949.11,1033.45,700,15.60,10.54,-62,1
1629743143,2021-08-23 20:25,75.29,949.15,1033.49,700,15.51,11.17,-62,1
1629743443,2021-08-23 20:30,74.31,949.13,1033.47,700,15.29,10.76,-62,1
1629743743,2021-08-23 20:35,86.08,949.18,1033.51,700,15.22,12.92,-62,1
1629744043,2021-08-23 20:40,81.76,949.19,1033.53,700,15.12,12.04,-62,1
1629744343,2021-08-23 20:45,80.67,949.24,1033.58,700,14.91,11.63,-61,1
1629744643,2021-08-23 20:50,73.98,949.26,1033.60,700,14.74,10.16,-61,1
1629744943,2021-08-23 20:55,87.07,949.34,1033.67,700,14.76,12.64,-61,1
1629745243,2021-08-23 21:00,83.69,949.38,1033.71,700,14.78,12.06,-62,1
1629745543,2021-08-23 21:05,78.81,949.40,1033.74,700,14.83,11.20,-61,1
1629745843,2021-08-23 21:10,83.71,949.48,1033.82,700,14.80,12.08,-61,1
1629746143,2021-08-23 21:15,86.20,949.55,1033.89,700,14.78,12.51,-61,1
1629747046,2021-08-23 21:30,81.56,949.66,1033.99,700,14.77,11.66,-62,1
1629747346,2021-08-23 21:35,87.10,949.75,1034.09,700,14.90,12.79,-62,1
1629747949,2021-08-23 21:45,83.10,949.73,1034.06,700,15.02,12.19,-62,1
1629748250,2021-08-23 21:50,82.37,949.73,1034.06,700,15.08,12.11,-61,1
1629748550,2021-08-23 21:55,88.89,949.78,1034.12,700,15.12,13.31,-62,1
1629748850,2021-08-23 22:00,87.63,949.78,1034.12,700,15.17,13.14,-62,1
1629749150,2021-08-23 22:05,86.21,949.80,1034.14,700,15.24,12.96,-62,1
1629749450,2021-08-23 22:10,85.47,949.82,1034.16,700,15.30,12.89,-62,1
1629749750,2021-08-23 22:15,89.54,949.80,1034.14,700,15.32,13.62,-62,1
1629750050,2021-08-23 22:20,86.57,949.82,1034.16,700,15.37,13.16,-62,1
1629750350,2021-08-23 22:25,84.09,949.76,1034.09,700,15.41,12.75,-62,1
1629750650,2021-08-23 22:30,86.98,949.78,1034.12,700,15.41,13.27,-62,1
1629750950,2021-08-23 22:35,87.51,949.69,1034.02,700,15.31,13.26,-63,1
1629751250,2021-08-23 22:40,85.31,949.62,1033.96,700,15.17,12.73,-61,1
1629751550,2021-08-23 22:45,81.48,949.55,1033.89,700,14.99,11.86,-62,1
1629751850,2021-08-23 22:50,87.09,949.50,1033.83,700,14.88,12.76,-62,1
1629752150,2021-08-23 22:55,87.40,949.41,1033.75,700,14.73,12.67,-61,1
1629752450,2021-08-23 23:00,91.08,949.31,1033.65,700,14.66,13.23,-62,1
1629752750,2021-08-23 23:05,90.08,949.21,1033.55,700,14.63,13.03,-61,1
1629753051,2021-08-23 23:10,92.65,949.12,1033.46,700,14.58,13.42,-61,1
1629753351,2021-08-23 23:15,83.00,949.02,1033.36,700,14.57,11.73,-61,1
1629753651,2021-08-23 23:20,86.67,949.00,1033.33,700,14.50,12.32,-62,1
1629753951,2021-08-23 23:25,85.72,949.00,1033.34,700,14.48,12.13,-62,1