1629756975,2021-08-24 00:16,83.80,949.48,1033.82,700,14.63,11.93,-61,1
1629757275,2021-08-24 00:21,84.94,949.54,1033.87,700,14.61,12.12,-62,1
1629757575,2021-08-24 00:26,86.14,949.50,1033.83,700,14.67,12.39,-62,1
1629757875,2021-08-24 00:31,91.70,949.49,1033.83,700,14.76,13.43,-62,1
1629758175,2021-08-24 00:36,88.43,949.42,1033.76,700,14.77,12.89,-62,1
1629758475,2021-08-24 00:41,88.86,949.40,1033.73,700,14.82,13.01,-62,1
1629758775,2021-08-24 00:46,89.56,949.34,1033.67,700,14.82,13.13,-62,1
1629759075,2021-08-24 00:51,94.22,949.29,1033.63,700,14.85,13.94,-62,1
1629759375,2021-08-24 00:56,88.10,949.21,1033.55,700,14.85,12.91,-62,1
1629759676,2021-08-24 01:01,89.46,949.18,1033.52,700,14.85,13.14,-62,1
1629759976,2021-08-24 01:06,88.21,949.17,1033.50,700,14.84,12.92,-61,1
1629760276,2021-08-24 01:11,87.84,949.14,1033.48,700,14.84,12.86,-62,1
1629760576,2021-08-24 01:16,87.46,949.14,1033.48,700,14.85,12.80,-62,1
1629760876,2021-08-24 01:21,85.38,949.07,1033.40,700,14.86,12.44,-62,1
1629761176,2021-08-24 01:26,89.57,949.04,1033.38,700,14.88,13.19,-62,1
1629761476,2021-08-24 01:31,91.82,949.01,1033.35,700,14.89,13.58,-62,1
1629761776,2021-08-24 01:36,97.97,949.03,1033.36,700,14.88,14.57,-60,1
1629762076,2021-08-24 01:41,95.21,949.00,1033.34,700,14.79,14.04,-61,1
1629762376,2021-08-24 01:46,90.22,948.95,1033.29,700,14.53,12.96,-61,1
1629762676,2021-08-24 01:51,100.00,948.99,1033.32,700,14.33,14.34,-62,1
1629762976,2021-08-24 01:56,100.00,949.08,1033.42,700,14.22,14.23,-62,1
1629763276,2021-08-24 02:01,100.00,949.11,1033.45,700,14.11,14.12,-61,1
1629763576,2021-08-24 02:06,100.00,949.15,1033.48,700,14.07,14.08,-62,1
1629763877,2021-08-24 02:11,100.00,949.12,1033.46,700,13.94,13.95,-61,1
1629764177,2021-08-24 02:16,100.00,949.14,1033.48,700,13.88,13.89,-59,1
1629764477,2021-08-24 02:21,100.00,949.19,1033.53,700,13.81,13.82,-59,1
1629764777,2021-08-24 02:26,100.00,949.18,1033.52,700,13.78,13.79,-59,1
1629765077,2021-08-24 02:31,100.00,949.22,1033.56,700,13.74,13.75,-59,1
1629765377,2021-08-24 02:36,100.00,949.16,1033.50,700,13.76,13.77,-60,1
1629765677,2021-08-24 02:41,100.00,949.11,1033.45,700,13.78,13.79,-59,1
1629765977,2021-08-24 02:46,100.00,949.10,1033.44,700,13.78,13.79,-60,1
1629766277,2021-08-24 02:51,100.00,949.08,1033.42,700,13.78,13.79,-60,1
1629766577,2021-08-24 02:56,100.00,949.12,1033.45,700,13.74,13.75,-59,1
1629766877,2021-08-24 03:01,100.00,949.15,1033.49,700,13.73,13.74,-60,1
1629767177,2021-08-24 03:06,100.00,949.15,1033.49,700,13.72,13.73,-59,1
1629767477,2021-08-24 03:11,100.00,949.15,1033.48,700,13.69,13.70,-60,1
1629767777,2021-08-24 03:16,100.00,949.11,1033.45,700,13.65,13.66,-59,1
1629768077,2021-08-24 03:21,100.00,949.06,1033.40,700,13.62,13.63,-59,1
1629768377,2021-08-24 03:26,100.00,949.09,1033.42,700,13.64,13.65,-59,1
1629768677,2021-08-24 03:31,100.00,948.97,1033.31,700,13.58,13.59,-60,1
1629768978,2021-08-24 03:36,100.00,949.04,1033.38,700,13.58,13.59,-60,1
1629769278,2021-08-24 03:41,100.00,949.03,1033.37,700,13.57,13.58,-59,1
1629769578,2021-08-24 03:46,100.00,949.02,1033.35,700,13.52,13.53,-59,1
1629769878,2021-08-24 03:51,100.00,949.04,1033.38,700,13.42,13.43,-60,1
1629770178,2021-08-24 03:56,100.00,949.02,1033.35,700,13.35,13.36,-59,1
1629770478,2021-08-24 04:01,100.00,949.03,1033.37,700,13.34,13.35,-59,1
1629770778,2021-08-24 04:06,100.00,949.04,1033.38,700,13.30,13.31,-59,1
1629771078,2021-08-24 04:11,100.00,949.04,1033.38,700,13.30,13.31,-60,1
1629771378,2021-08-24 04:16,100.00,949.00,1033.34,700,13.20,13.21,-59,1
1629771678,2021-08-24 04:21,100.00,948.96,1033.30,700,13.18,13.19,-60,1
1629771978,2021-08-24 04:26,100.00,948.97,1033.31,700,13.15,13.16,-60,1
1629772278,2021-08-24 04:31,100.00,948.98,1033.32,700,13.09,13.10,-60,1
1629772578,2021-08-24 04:36,100.00,948.98,1033.32,700,13.05,13.06,-60,1
1629772878,2021-08-24 04:41,100.00,949.02,1033.35,700,12.98,12.99,-59,1
1629773178,2021-08-24 04:46,100.00,948.99,1033.33,700,13.02,13.03,-60,1
1629773478,2021-08-24 04:51,100.00,948.94,1033.28,700,12.99,13.00,-60,1
1629773779,2021-08-24 04:56,100.00,948.91,1033.25,700,13.03,13.04,-60,1
1629774079,2021-08-24 05:01,100.00,948.91,1033.25,700,12.94,12.95,-61,1
1629774379,2021-08-24 05:06,100.00,948.93,1033.27,700,12.96,12.97,-60,1
1629774679,2021-08-24 05:11,100.00,948.88,1033.22,700,12.91,12.92,-60,1
1629774979,2021-08-24 05:16,100.00,948.84,1033.18,700,12.84,12.85,-61,1
1629775279,2021-08-24 05:21,100.00,948.78,1033.12,700,12.86,12.87,-60,1
1629775579,2021-08-24 05:26,100.00,948.81,1033.15,700,12.81,12.82,-60,1
1629775879,2021-08-24 05:31,100.00,948.86,1033.20,700,12.77,12.78,-60,1
1629776179,2021-08-24 05:36,100.00,948.87,1033.21,700,12.79,12.80,-60,1
1629776479,2021-08-24 05:41,100.00,948.88,1033.22,700,12.83,12.84,-60,1
1629776779,2021-08-24 05:46,100.00,948.94,1033.27,700,12.78,12.79,-61,1
1629777079,2021-08-24 05:51,100.00,948.91,1033.25,700,12.86,12.87,-61,1
1629777379,2021-08-24 05:56,100.00,948.92,1033.26,700,12.86,12.87,-60,1
1629777679,2021-08-24 06:01,100.00,948.93,1033.27,700,12.88,12.89,-60,1
1629777979,2021-08-24 06:06,100.00,948.94,1033.27,700,12.94,12.95,-60,1
1629778279,2021-08-24 06:11,100.00,948.98,1033.32,700,13.01,13.02,-60,1
1629778580,2021-08-24 06:16,100.00,949.01,1033.34,700,13.05,13.06,-60,1
1629778880,2021-08-24 06:21,100.00,949.04,1033.38,700,13.05,13.06,-61,1
1629779180,2021-08-24 06:26,100.00,949.09,1033.42,700,13.07,13.08,-60,1
1629779480,2021-08-24 06:31,100.00,949.11,1033.45,700,13.04,13.05,-60,1
1629779780,2021-08-24 06:36,100.00,949.13,1033.47,700,13.06,13.07,-60,1
1629780080,2021-08-24 06:41,100.00,949.19,1033.53,700,13.08,13.09,-60,1
1629780380,2021-08-24 06:46,100.00,949.22,1033.55,700,13.12,13.13,-60,1
1629780680,2021-08-24 06:51,100.00,949.20,1033.54,700,13.13,13.14,-60,1
1629780980,2021-08-24 06:56,100.00,949.24,1033.58,700,13.17,13.18,-60,1
1629781280,2021-08-24 07:01,100.00,949.25,1033.59,700,13.20,13.21,-60,1
1629781580,2021-08-24 07:06,100.00,949.28,1033.62,700,13.23,13.24,-60,1
1629781880,2021-08-24 07:11,100.00,949.36,1033.70,700,13.23,13.24,-60,1
1629782180,2021-08-24 07:16,100.00,949.39,1033.73,700,13.23,13.24,-60,1
1629782480,2021-08-24 07:21,100.00,949.44,1033.78,700,13.24,13.25,-61,1
1629782780,2021-08-24 07:26,100.00,949.53,1033.86,700,13.24,13.25,-60,1
1629783081,2021-08-24 07:31,100.00,949.61,1033.95,700,13.25,13.26,-60,1
1629783381,2021-08-24 07:36,100.00,949.64,1033.98,700,13.30,13.31,-60,1
1629783681,2021-08-24 07:41,100.00,949.68,1034.01,700,13.28,13.29,-60,1
1629783981,2021-08-24 07:46,100.00,949.78,1034.12,700,13.31,13.32,-60,1
1629784281,2021-08-24 07:51,100.00,949.82,1034.16,700,13.31,13.32,-60,1
1629784581,2021-08-24 07:56,100.00,949.91,1034.24,700,13.29,13.30,-60,1
1629784881,2021-08-24 08:01,100.00,950.00,1034.34,700,13.42,13.43,-60,1
1629785181,2021-08-24 08:06,100.00,950.05,1034.39,700,13.63,13.64,-60,1
1629785481,2021-08-24 08:11,100.00,950.07,1034.41,700,13.78,13.79,-60,1
1629785781,2021-08-24 08:16,100.00,950.09,1034.43,700,13.76,13.77,-61,1
1629786081,2021-08-24 08:21,100.00,950.25,1034.59,700,13.67,13.68,-62,1
1629786381,2021-08-24 08:26,100.00,950.35,1034.69,700,13.72,13.73,-61,1
1629786681,2021-08-24 08:31,100.00,950.48,1034.82,700,13.65,13.66,-61,1
1629786981,2021-08-24 08:36,100.00,950.72,1035.05,700,13.49,13.50,-61,1
1629787282,2021-08-24 08:41,100.00,950.71,1035.05,700,13.42,13.43,-62,1
1629787582,2021-08-24 08:46,100.00,950.84,1035.18,700,13.25,13.26,-61,1
1629787882,2021-08-24 08:51,100.00,950.95,1035.29,700,13.28,13.29,-61,1
1629788182,2021-08-24 08:56,100.00,950.93,1035.27,700,13.26,13.27,-61,1
1629788482,2021-08-24 09:01,100.00,951.02,1035.35,700,13.33,13.34,-61,1
1629788782,2021-08-24 09:06,100.00,951.09,1035.42,700,13.42,13.43,-61,1
1629789082,2021-08-24 09:11,100.00,951.22,1035.56,700,13.34,13.35,-60,1
1629790894,2021-08-24 09:41,100.00,951.77,1036.11,700,13.65,13.66,-60,1
1629791194,2021-08-24 09:46,100.00,951.90,1036.24,700,13.66,13.67,-61,1
1629791494,2021-08-24 09:51,100.00,952.02,1036.35,700,13.73,13.74,-62,1
1629791794,2021-08-24 09:56,100.00,952.20,1036.53,700,13.75,13.76,-61,1
1629792094,2021-08-24 10:01,100.00,952.07,1036.40,700,14.00,14.01,-60,1
1629792394,2021-08-24 10:06,100.00,952.30,1036.64,700,14.26,14.27,-61,1
1629792695,2021-08-24 10:11,100.00,952.40,1036.74,700,13.81,13.82,-62,1
1629792995,2021-08-24 10:16,100.00,952.58,1036.91,700,13.44,13.45,-62,1
1629793295,2021-08-24 10:21,100.00,952.62,1036.96,700,13.20,13.21,-61,1
1629793595,2021-08-24 10:26,100.00,952.75,1037.09,700,13.02,13.03,-61,1
1629793895,2021-08-24 10:31,100.00,952.71,1037.05,700,13.04,13.05,-61,1
1629794195,2021-08-24 10:36,100.00,952.64,1036.98,700,12.84,12.85,-61,1
1629794495,2021-08-24 10:41,100.00,952.57,1036.91,700,12.83,12.84,-61,1
1629794795,2021-08-24 10:46,100.00,952.64,1036.98,700,12.91,12.92,-61,1
1629795095,2021-08-24 10:51,100.00,952.52,1036.86,700,13.02,13.03,-61,1
1629795395,2021-08-24 10:56,100.00,952.64,1036.97,700,13.18,13.19,-61,1
1629795695,2021-08-24 11:01,100.00,952.68,1037.02,700,13.22,13.23,-61,1
1629795995,2021-08-24 11:06,100.00,952.69,1037.03,700,13.19,13.20,-61,1
1629796295,2021-08-24 11:11,100.00,952.87,1037.21,700,13.49,13.50,-61,1
1629796595,2021-08-24 11:16,100.00,952.91,1037.25,700,13.91,13.92,-61,1
1629796896,2021-08-24 11:21,100.00,953.19,1037.52,700,14.32,14.33,-61,1
1629797196,2021-08-24 11:26,100.00,953.15,1037.49,700,14.76,14.77,-61,1
1629797496,2021-08-24 11:31,100.00,953.23,1037.56,700,14.91,14.92,-61,1
1629797796,2021-08-24 11:36,100.00,953.27,1037.61,700,14.78,14.79,-61,1
1629798096,2021-08-24 11:41,100.00,953.44,1037.78,700,14.44,14.45,-61,1
1629798396,2021-08-24 11:46,100.00,953.39,1037.72,700,14.17,14.18,-61,1
1629798696,2021-08-24 11:51,100.00,953.46,1037.80,700,13.64,13.65,-60,1
1629798996,2021-08-24 11:56,100.00,953.55,1037.89,700,13.40,13.41,-61,1
1629799296,2021-08-24 12:01,100.00,953.60,1037.94,700,13.04,13.05,-60,1
1629799596,2021-08-24 12:06,100.00,953.55,1037.89,700,12.91,12.92,-60,1
1629799896,2021-08-24 12:11,100.00,953.63,1037.96,700,12.79,12.80,-61,1
1629800196,2021-08-24 12:16,100.00,953.67,1038.01,700,12.80,12.81,-61,1
1629800496,2021-08-24 12:21,100.00,953.66,1038.00,700,12.69,12.70,-61,1
1629800796,2021-08-24 12:26,100.00,953.66,1038.00,700,12.73,12.74,-61,1
1629801097,2021-08-24 12:31,100.00,953.72,1038.06,700,12.76,12.77,-60,1
1629801397,2021-08-24 12:36,100.00,953.65,1037.98,700,12.83,12.84,-60,1
1629801697,2021-08-24 12:41,100.00,953.70,1038.04,700,12.90,12.91,-60,1
1629801997,2021-08-24 12:46,100.00,953.73,1038.07,700,12.91,12.92,-60,1
1629802297,2021-08-24 12:51,100.00,953.74,1038.08,700,13.04,13.05,-60,1
1629802597,2021-08-24 12:56,100.00,953.76,1038.09,700,13.22,13.23,-60,1
1629802897,2021-08-24 13:01,100.00,953.76,1038.10,700,13.61,13.62,-61,1
1629803197,2021-08-24 13:06,100.00,953.65,1037.99,700,13.71,13.72,-60,1
1629803497,2021-08-24 13:11,100.00,953.70,1038.04,700,13.68,13.69,-60,1
1629803797,2021-08-24 13:16,100.00,953.80,1038.14,700,13.48,13.49,-60,1
1629804097,2021-08-24 13:21,100.00,953.90,1038.24,700,13.30,13.31,-60,1
1629804397,2021-08-24 13:26,100.00,953.85,1038.19,700,13.36,13.37,-60,1
1629804697,2021-08-24 13:31,100.00,953.89,1038.22,700,13.36,13.37,-60,1
1629804997,2021-08-24 13:36,100.00,953.92,1038.26,700,13.21,13.22,-60,1
1629805297,2021-08-24 13:41,100.00,954.08,1038.42,700,13.12,13.13,-61,1
1629805598,2021-08-24 13:46,100.00,954.15,1038.49,700,13.00,13.01,-60,1
1629805898,2021-08-24 13:51,100.00,954.25,1038.59,700,12.80,12.81,-60,1
1629806198,2021-08-24 13:56,100.00,954.24,1038.58,700,12.69,12.70,-60,1
1629806498,2021-08-24 14:01,100.00,954.26,1038.60,700,12.63,12.64,-60,1
1629806798,2021-08-24 14:06,100.00,954.39,1038.72,700,12.60,12.61,-60,1
1629807098,2021-08-24 14:11,100.00,954.56,1038.90,700,12.60,12.61,-60,1
1629807398,2021-08-24 14:16,100.00,954.50,1038.84,700,12.53,12.54,-60,1
1629807698,2021-08-24 14:21,100.00,954.51,1038.85,700,12.53,12.54,-60,1
1629807998,2021-08-24 14:26,100.00,954.74,1039.07,700,12.47,12.48,-60,1
1629808298,2021-08-24 14:31,100.00,954.74,1039.07,700,12.37,12.38,-60,1
1629808901,2021-08-24 14:41,100.00,954.69,1039.03,700,12.33,12.34,-60,1
1629809202,2021-08-24 14:46,100.00,954.75,1039.09,700,12.37,12.38,-60,1
1629809502,2021-08-24 14:51,100.00,954.81,1039.15,700,12.37,12.38,-60,1
1629809802,2021-08-24 14:56,100.00,954.87,1039.20,700,12.44,12.45,-60,1
1629810102,2021-08-24 15:01,100.00,954.89,1039.23,700,12.43,12.44,-59,1
1629810402,2021-08-24 15:06,100.00,954.99,1039.32,700,12.50,12.51,-60,1
1629810702,2021-08-24 15:11,100.00,955.00,1039.34,700,12.47,12.48,-60,1
1629811002,2021-08-24 15:16,100.00,955.04,1039.37,700,12.54,12.55,-60,1
1629811302,2021-08-24 15:21,100.00,955.02,1039.36,700,12.64,12.65,-61,1
1629811602,2021-08-24 15:26,100.00,955.01,1039.35,700,12.62,12.63,-60,1
1629811902,2021-08-24 15:31,100.00,955.09,1039.42,700,12.64,12.65,-60,1
1629812202,2021-08-24 15:36,100.00,955.13,1039.47,700,12.60,12.61,-60,1
1629812502,2021-08-24 15:41,100.00,955.18,1039.52,700,12.55,12.56,-60,1
1629812802,2021-08-24 15:46,100.00,955.30,1039.64,700,12.43,12.44,-60,1
1629813102,2021-08-24 15:51,100.00,955.41,1039.75,700,12.29,12.30,-60,1
1629814911,2021-08-24 16:21,100.00,955.67,1040.01,700,11.90,11.91,-60,1
1629815212,2021-08-24 16:26,100.00,955.64,1039.98,700,11.95,11.96,-60,1
1629815512,2021-08-24 16:31,100.00,955.61,1039.95,700,12.02,12.03,-61,1
1629815812,2021-08-24 16:36,100.00,955.53,1039.86,700,12.18,12.19,-60,1
1629816112,2021-08-24 16:41,100.00,955.48,1039.82,700,12.34,12.35,-60,1
1629816412,2021-08-24 16:46,100.00,955.50,1039.83,700,12.59,12.60,-60,1
1629816712,2021-08-24 16:51,100.00,955.46,1039.80,700,12.69,12.70,-61,1
1629817012,2021-08-24 16:56,100.00,955.48,1039.82,700,12.65,12.66,-60,1
1629817312,2021-08-24 17:01,100.00,955.52,1039.86,700,12.57,12.58,-61,1
1629817612,2021-08-24 17:06,100.00,955.44,1039.77,700,12.58,12.59,-61,1
1629817912,2021-08-24 17:11,100.00,955.51,1039.85,700,12.50,12.51,-61,1
1629818212,2021-08-24 17:16,100.00,955.50,1039.84,700,12.42,12.43,-61,1
1629818512,2021-08-24 17:21,100.00,955.57,1039.91,700,12.32,12.33,-60,1
1629818812,2021-08-24 17:26,100.00,955.50,1039.84,700,12.31,12.32,-61,1
1629819112,2021-08-24 17:31,100.00,955.54,1039.88,700,12.31,12.32,-61,1
1629819413,2021-08-24 17:36,100.00,955.64,1039.98,700,12.39,12.40,-61,1
1629819713,2021-08-24 17:41,100.00,955.69,1040.02,700,12.48,12.49,-61,1
1629820013,2021-08-24 17:46,100.00,955.78,1040.12,700,12.55,12.56,-61,1
1629820313,2021-08-24 17:51,100.00,955.73,1040.07,700,12.63,12.64,-61,1
1629820613,2021-08-24 17:56,100.00,955.75,1040.09,700,12.67,12.68,-61,1
1629820913,2021-08-24 18:01,100.00,955.78,1040.12,700,12.67,12.68,-61,1
1629821213,2021-08-24 18:06,100.00,955.78,1040.12,700,12.60,12.61,-61,1
1629821513,2021-08-24 18:11,100.00,955.79,1040.12,700,12.55,12.56,-61,1
1629821813,2021-08-24 18:16,100.00,955.78,1040.12,700,12.56,12.57,-61,1
1629822113,2021-08-24 18:21,100.00,955.73,1040.07,700,12.58,12.59,-61,1
1629822413,2021-08-24 18:26,100.00,955.71,1040.04,700,12.61,12.62,-61,1
1629822713,2021-08-24 18:31,100.00,955.74,1040.08,700,12.63,12.64,-61,1
1629823013,2021-08-24 18:36,100.00,955.79,1040.13,700,12.60,12.61,-61,1
1629823313,2021-08-24 18:41,100.00,955.77,1040.11,700,12.60,12.61,-61,1
1629823613,2021-08-24 18:46,100.00,955.75,1040.09,700,12.61,12.62,-61,1
1629823913,2021-08-24 18:51,100.00,955.76,1040.10,700,12.59,12.60,-61,1
1629824214,2021-08-24 18:56,100.00,955.78,1040.12,700,12.57,12.58,-61,1
1629824514,2021-08-24 19:01,100.00,955.72,1040.06,700,12.52,12.53,-61,1
1629824814,2021-08-24 19:06,100.00,955.77,1040.11,700,12.47,12.48,-61,1
1629825114,2021-08-24 19:11,100.00,955.85,1040.19,700,12.46,12.47,-61,1
1629825414,2021-08-24 19:16,100.00,955.86,1040.20,700,12.50,12.51,-61,1
1629825714,2021-08-24 19:21,100.00,955.89,1040.23,700,12.50,12.51,-61,1
1629826014,2021-08-24 19:26,100.00,955.87,1040.21,700,12.44,12.45,-61,1
1629826314,2021-08-24 19:31,100.00,955.91,1040.25,700,12.45,12.46,-61,1
1629826614,2021-08-24 19:36,100.00,955.86,1040.20,700,12.37,12.38,-61,1
1629826914,2021-08-24 19:41,100.00,955.96,1040.30,700,12.23,12.24,-61,1
1629827214,2021-08-24 19:46,100.00,956.04,1040.38,700,12.20,12.21,-61,1
1629827514,2021-08-24 19:51,100.00,956.14,1040.48,700,12.13,12.14,-61,1
1629827814,2021-08-24 19:56,100.00,956.17,1040.51,700,11.97,11.98,-61,1
1629828114,2021-08-24 20:01,100.00,956.19,1040.53,700,11.74,11.75,-61,1
1629828414,2021-08-24 20:06,100.00,956.14,1040.48,700,11.58,11.59,-61,1
1629828714,2021-08-24 20:11,100.00,956.16,1040.50,700,11.35,11.36,-61,1
1629829015,2021-08-24 20:16,100.00,956.22,1040.55,700,11.03,11.04,-61,1
1629829315,2021-08-24 20:21,100.00,956.20,1040.54,700,10.64,10.65,-61,1
1629829615,2021-08-24 20:26,100.00,956.22,1040.56,700,10.28,10.29,-61,1
1629829915,2021-08-24 20:31,100.00,956.22,1040.56,700,10.01,10.02,-61,1
1629830215,2021-08-24 20:36,100.00,956.18,1040.51,700,9.75,9.76,-61,1
1629830515,2021-08-24 20:41,100.00,956.21,1040.55,700,9.65,9.66,-61,1
1629830815,2021-08-24 20:46,100.00,956.22,1040.56,700,9.49,9.50,-61,1
1629831115,2021-08-24 20:51,100.00,956.22,1040.56,700,9.34,9.35,-61,1
1629831415,2021-08-24 20:56,100.00,956.25,1040.59,700,9.22,9.23,-61,1
1629831715,2021-08-24 21:01,100.00,956.21,1040.55,700,9.10,9.11,-61,1
1629832015,2021-08-24 21:06,100.00,956.20,1040.54,700,8.99,9.00,-61,1
1629832315,2021-08-24 21:11,100.00,956.25,1040.58,700,8.86,8.87,-61,1
1629832615,2021-08-24 21:16,100.00,956.25,1040.58,700,8.82,8.83,-61,1
1629832915,2021-08-24 21:21,100.00,956.24,1040.58,700,8.72,8.73,-61,1
1629833215,2021-08-24 21:26,100.00,956.21,1040.55,700,8.63,8.64,-61,1
1629833516,2021-08-24 21:31,100.00,956.17,1040.51,700,8.66,8.67,-61,1
1629833816,2021-08-24 21:36,100.00,956.13,1040.47,700,8.70,8.71,-61,1
1629834116,2021-08-24 21:41,100.00,956.14,1040.47,700,8.77,8.78,-61,1
1629834416,2021-08-24 21:46,100.00,956.15,1040.48,700,8.79,8.80,-61,1
1629834716,2021-08-24 21:51,100.00,956.20,1040.54,700,8.78,8.79,-61,1
1629835016,2021-08-24 21:56,100.00,956.17,1040.51,700,8.77,8.78,-61,1
1629835316,2021-08-24 22:01,100.00,956.24,1040.58,700,8.82,8.83,-61,1
1629835616,2021-08-24 22:06,100.00,956.25,1040.58,700,8.93,8.94,-61,1
1629835916,2021-08-24 22:11,100.00,956.20,1040.54,700,9.03,9.04,-61,1
1629836216,2021-08-24 22:16,100.00,956.17,1040.51,700,9.13,9.14,-61,1
1629836516,2021-08-24 22:21,100.00,956.22,1040.56,700,9.25,9.26,-61,1
1629836816,2021-08-24 22:26,100.00,956.20,1040.54,700,9.33,9.34,-61,1
1629837116,2021-08-24 22:31,100.00,956.18,1040.52,700,9.38,9.39,-61,1
1629837416,2021-08-24 22:36,100.00,956.09,1040.43,700,9.39,9.40,-61,1
1629837717,2021-08-24 22:41,100.00,956.12,1040.46,700,9.38,9.39,-61,1
1629838017,2021-08-24 22:46,100.00,956.08,1040.41,700,9.37,9.38,-61,1
1629838317,2021-08-24 22:51,100.00,956.06,1040.40,700,9.33,9.34,-61,1
1629838617,2021-08-24 22:56,100.00,956.07,1040.41,700,9.27,9.28,-61,1
1629838917,2021-08-24 23:01,100.00,956.05,1040.39,700,9.27,9.28,-62,1
1629839217,2021-08-24 23:06,100.00,955.98,1040.32,700,9.31,9.32,-61,1
1629839517,2021-08-24 23:11,100.00,955.96,1040.30,700,9.34,9.35,-62,1
1629839817,2021-08-24 23:16,100.00,955.93,1040.27,700,9.40,9.41,-61,1
1629840117,2021-08-24 23:21,100.00,955.92,1040.26,700,9.51,9.52,-61,1
1629840417,2021-08-24 23:26,100.00,955.86,1040.20,700,9.60,9.61,-62,1
1629840717,2021-08-24 23:31,100.00,955.82,1040.16,700,9.72,9.73,-61,1
1629841017,2021-08-24 23:36,100.00,955.82,1040.16,700,9.72,9.73,-61,1
1629841317,2021-08-24 23:41,100.00,955.75,1040.09,700,9.66,9.67,-61,1
1629841617,2021-08-24 23:46,100.00,955.85,1040.19,700,9.55,9.56,-61,1
1629841917,2021-08-24 23:51,100.00,955.75,1040.09,700,9.42,9.43,-61,1
1629842218,2021-08-24 23:56,100.00,955.81,1040.14,700,9.32,9.33,-61,1