1629842518,2021-08-25 00:01,100.00,955.80,1040.14,700,9.21,9.22,-60,1
1629842818,2021-08-25 00:06,100.00,955.82,1040.16,700,9.25,9.26,-61,1
1629843118,2021-08-25 00:11,100.00,955.78,1040.12,700,9.32,9.33,-61,1
1629843418,2021-08-25 00:16,100.00,955.77,1040.10,700,9.40,9.41,-61,1
1629843718,2021-08-25 00:21,100.00,955.74,1040.08,700,9.54,9.55,-61,1
1629844018,2021-08-25 00:26,100.00,955.74,1040.08,700,9.70,9.71,-61,1
1629844318,2021-08-25 00:31,100.00,955.66,1040.00,700,9.88,9.89,-62,1
1629844618,2021-08-25 00:36,100.00,955.64,1039.98,700,9.98,9.99,-61,1
1629844918,2021-08-25 00:41,100.00,955.58,1039.92,700,10.03,10.04,-61,1
1629845218,2021-08-25 00:46,100.00,955.56,1039.89,700,10.08,10.09,-61,1
1629845518,2021-08-25 00:51,100.00,955.51,1039.85,700,10.15,10.16,-61,1
1629845818,2021-08-25 00:56,100.00,955.52,1039.86,700,10.20,10.21,-61,1
1629846118,2021-08-25 01:01,100.00,955.52,1039.86,700,10.26,10.27,-61,1
1629846418,2021-08-25 01:06,100.00,955.41,1039.74,700,10.28,10.29,-61,1
1629846719,2021-08-25 01:11,100.00,955.42,1039.76,700,10.30,10.31,-61,1
1629847019,2021-08-25 01:16,100.00,955.35,1039.69,700,10.26,10.27,-61,1
1629847319,2021-08-25 01:21,100.00,955.38,1039.71,700,10.21,10.22,-61,1
1629847619,2021-08-25 01:26,100.00,955.34,1039.68,700,10.18,10.19,-61,1
1629847919,2021-08-25 01:31,100.00,955.29,1039.63,700,10.16,10.17,-61,1
1629848219,2021-08-25 01:36,100.00,955.26,1039.60,700,9.96,9.97,-61,1
1629848519,2021-08-25 01:41,100.00,955.16,1039.50,700,9.73,9.74,-61,1
1629848819,2021-08-25 01:46,100.00,955.13,1039.47,700,9.48,9.49,-61,1
1629849119,2021-08-25 01:51,100.00,955.12,1039.46,700,9.27,9.28,-61,1
1629849419,2021-08-25 01:56,100.00,955.13,1039.46,700,9.11,9.12,-61,1
1629849719,2021-08-25 02:01,100.00,955.08,1039.41,700,8.95,8.96,-61,1
1629850019,2021-08-25 02:06,100.00,955.15,1039.49,700,8.80,8.81,-60,1
1629850319,2021-08-25 02:11,100.00,955.04,1039.38,700,8.57,8.58,-61,1
1629850619,2021-08-25 02:16,100.00,955.10,1039.43,700,8.41,8.42,-61,1
1629850919,2021-08-25 02:21,100.00,955.10,1039.44,700,8.28,8.29,-61,1
1629851219,2021-08-25 02:26,100.00,955.05,1039.38,700,8.20,8.21,-60,1
1629851519,2021-08-25 02:31,100.00,954.98,1039.32,700,8.16,8.17,-61,1
1629851820,2021-08-25 02:37,100.00,955.00,1039.34,700,8.01,8.02,-61,1
1629852120,2021-08-25 02:42,100.00,955.03,1039.36,700,7.95,7.96,-61,1
1629852420,2021-08-25 02:47,100.00,955.06,1039.39,700,7.91,7.92,-61,1
1629852720,2021-08-25 02:52,100.00,954.98,1039.32,700,7.88,7.89,-61,1
1629853020,2021-08-25 02:57,100.00,954.84,1039.18,700,7.85,7.86,-61,1
1629853320,2021-08-25 03:02,100.00,954.91,1039.25,700,7.82,7.83,-61,1
1629853620,2021-08-25 03:07,100.00,954.83,1039.16,700,7.71,7.72,-61,1
1629853920,2021-08-25 03:12,100.00,954.89,1039.23,700,7.66,7.67,-61,1
1629854220,2021-08-25 03:17,100.00,954.87,1039.21,700,7.57,7.58,-61,1
1629854520,2021-08-25 03:22,100.00,954.82,1039.15,700,7.50,7.51,-61,1
1629854820,2021-08-25 03:27,100.00,954.75,1039.08,700,7.40,7.41,-61,1
1629855120,2021-08-25 03:32,100.00,954.76,1039.10,700,7.35,7.36,-61,1
1629855420,2021-08-25 03:37,100.00,954.74,1039.07,700,7.30,7.31,-61,1
1629855720,2021-08-25 03:42,100.00,954.67,1039.00,700,7.33,7.34,-61,1
1629856020,2021-08-25 03:47,100.00,954.62,1038.96,700,7.33,7.34,-61,1
1629856320,2021-08-25 03:52,100.00,954.54,1038.87,700,7.21,7.22,-61,1
1629856620,2021-08-25 03:57,100.00,954.49,1038.83,700,7.12,7.12,-61,1
1629856921,2021-08-25 04:02,100.00,954.58,1038.92,700,7.08,7.08,-61,1
1629857221,2021-08-25 04:07,100.00,954.56,1038.89,700,7.03,7.03,-61,1
1629857521,2021-08-25 04:12,100.00,954.52,1038.85,700,7.00,7.00,-60,1
1629857821,2021-08-25 04:17,100.00,954.52,1038.86,700,6.96,6.96,-60,1
1629858121,2021-08-25 04:22,100.00,954.39,1038.72,700,6.98,6.98,-60,1
1629858421,2021-08-25 04:27,100.00,954.30,1038.64,700,6.95,6.95,-60,1
1629858721,2021-08-25 04:32,100.00,954.26,1038.59,700,6.92,6.92,-60,1
1629859021,2021-08-25 04:37,100.00,954.24,1038.58,700,6.91,6.91,-60,1
1629859321,2021-08-25 04:42,100.00,954.25,1038.59,700,6.85,6.85,-60,1
1629859621,2021-08-25 04:47,100.00,954.15,1038.48,700,6.88,6.88,-61,1
1629859921,2021-08-25 04:52,100.00,954.13,1038.47,700,6.88,6.88,-60,1
1629860221,2021-08-25 04:57,100.00,954.16,1038.50,700,6.80,6.80,-60,1
1629860521,2021-08-25 05:02,100.00,954.10,1038.44,700,6.82,6.82,-60,1
1629860821,2021-08-25 05:07,100.00,954.07,1038.40,700,6.91,6.91,-60,1
1629861121,2021-08-25 05:12,100.00,954.07,1038.40,700,6.94,6.94,-60,1
1629861421,2021-08-25 05:17,100.00,954.07,1038.40,700,6.94,6.94,-61,1
1629861721,2021-08-25 05:22,100.00,954.05,1038.38,700,6.94,6.94,-61,1
1629862021,2021-08-25 05:27,100.00,954.04,1038.38,700,7.04,7.04,-61,1
1629862322,2021-08-25 05:32,100.00,953.99,1038.33,700,7.11,7.11,-61,1
1629862622,2021-08-25 05:37,100.00,954.01,1038.34,700,7.12,7.12,-61,1
1629862922,2021-08-25 05:42,100.00,953.96,1038.29,700,7.30,7.31,-61,1
1629863222,2021-08-25 05:47,100.00,953.93,1038.27,700,7.39,7.40,-61,1
1629863522,2021-08-25 05:52,100.00,953.92,1038.26,700,7.30,7.31,-60,1
1629863822,2021-08-25 05:57,100.00,953.94,1038.28,700,7.22,7.23,-60,1
1629864122,2021-08-25 06:02,100.00,953.92,1038.26,700,7.23,7.24,-61,1
1629864422,2021-08-25 06:07,100.00,953.91,1038.24,700,7.28,7.29,-61,1
1629864722,2021-08-25 06:12,100.00,953.91,1038.24,700,7.31,7.32,-61,1
1629865022,2021-08-25 06:17,100.00,953.85,1038.19,700,7.41,7.42,-61,1
1629865322,2021-08-25 06:22,100.00,953.82,1038.15,700,7.47,7.48,-61,1
1629865622,2021-08-25 06:27,100.00,953.85,1038.19,700,7.49,7.50,-60,1
1629865922,2021-08-25 06:32,100.00,953.87,1038.21,700,7.58,7.59,-60,1
1629866222,2021-08-25 06:37,100.00,953.82,1038.16,700,7.75,7.76,-60,1
1629866522,2021-08-25 06:42,100.00,953.76,1038.10,700,7.95,7.96,-60,1
1629866823,2021-08-25 06:47,100.00,953.66,1038.00,700,8.06,8.07,-60,1
1629867123,2021-08-25 06:52,100.00,953.65,1037.99,700,8.17,8.18,-61,1
1629867423,2021-08-25 06:57,100.00,953.61,1037.95,700,8.21,8.22,-60,1
1629867723,2021-08-25 07:02,100.00,953.62,1037.95,700,8.15,8.16,-61,1
1629868023,2021-08-25 07:07,100.00,953.67,1038.01,700,8.12,8.13,-61,1
1629868323,2021-08-25 07:12,100.00,953.70,1038.04,700,8.03,8.04,-61,1
1629868623,2021-08-25 07:17,100.00,953.64,1037.98,700,7.99,8.00,-60,1
1629868923,2021-08-25 07:22,100.00,953.62,1037.96,700,8.11,8.12,-60,1
1629869223,2021-08-25 07:27,100.00,953.64,1037.98,700,8.39,8.40,-60,1
1629869523,2021-08-25 07:32,100.00,953.63,1037.96,700,8.68,8.69,-61,1
1629869823,2021-08-25 07:37,100.00,953.69,1038.02,700,8.83,8.84,-61,1
1629870123,2021-08-25 07:42,100.00,953.65,1037.99,700,8.93,8.94,-60,1
1629870423,2021-08-25 07:47,100.00,953.65,1037.99,700,9.06,9.07,-61,1
1629870723,2021-08-25 07:52,100.00,953.68,1038.02,700,9.24,9.25,-61,1
1629871023,2021-08-25 07:57,100.00,953.72,1038.06,700,9.38,9.39,-60,1
1629871323,2021-08-25 08:02,100.00,953.80,1038.14,700,9.59,9.60,-61,1
1629871624,2021-08-25 08:07,100.00,953.84,1038.18,700,9.77,9.78,-61,1
1629871924,2021-08-25 08:12,100.00,953.84,1038.18,700,9.92,9.93,-61,1
1629872224,2021-08-25 08:17,100.00,953.80,1038.14,700,10.00,10.01,-61,1
1629872524,2021-08-25 08:22,100.00,953.77,1038.11,700,10.06,10.07,-61,1
1629872824,2021-08-25 08:27,100.00,953.70,1038.03,700,10.16,10.17,-61,1
1629873124,2021-08-25 08:32,100.00,953.73,1038.06,700,10.27,10.28,-61,1
1629873424,2021-08-25 08:37,100.00,953.71,1038.05,700,10.55,10.56,-61,1
1629873724,2021-08-25 08:42,100.00,953.71,1038.05,700,10.92,10.93,-61,1
1629874024,2021-08-25 08:47,100.00,953.68,1038.01,700,11.28,11.29,-61,1
1629874324,2021-08-25 08:52,100.00,953.60,1037.94,700,11.59,11.60,-61,1
1629874624,2021-08-25 08:57,100.00,953.60,1037.93,700,11.67,11.68,-61,1
1629874924,2021-08-25 09:02,94.67,953.58,1037.91,700,11.69,10.87,-61,1
1629875224,2021-08-25 09:07,99.40,953.59,1037.93,700,11.77,11.69,-60,1
1629875524,2021-08-25 09:12,90.99,953.50,1037.83,700,11.69,10.28,-61,1
1629875824,2021-08-25 09:17,97.58,953.49,1037.83,700,11.71,11.35,-60,1
1629876124,2021-08-25 09:22,93.19,953.46,1037.80,700,11.79,10.73,-61,1
1629876425,2021-08-25 09:27,89.19,953.43,1037.77,700,11.79,10.08,-61,1
1629876725,2021-08-25 09:32,91.64,953.33,1037.67,700,11.83,10.52,-60,1
1629877025,2021-08-25 09:37,95.86,953.29,1037.62,700,12.00,11.37,-61,1
1629877325,2021-08-25 09:42,100.00,953.20,1037.53,700,12.57,12.58,-61,1
1629877625,2021-08-25 09:47,87.47,953.10,1037.44,700,13.99,11.95,-62,1
1629877925,2021-08-25 09:52,70.48,953.01,1037.35,700,15.25,9.93,-62,1
1629878225,2021-08-25 09:57,62.90,953.00,1037.33,700,16.53,9.45,-62,1
1629878525,2021-08-25 10:02,61.91,952.97,1037.31,700,17.69,10.31,-64,1
1629878825,2021-08-25 10:07,63.28,952.94,1037.28,700,18.53,11.44,-61,1
1629879125,2021-08-25 10:12,65.33,952.79,1037.13,700,19.58,12.92,-62,1
1629879425,2021-08-25 10:17,55.24,952.70,1037.04,700,20.04,10.81,-62,1
1629879725,2021-08-25 10:22,48.27,952.69,1037.03,700,19.46,8.26,-62,1
1629880025,2021-08-25 10:27,50.12,952.69,1037.03,700,19.73,9.07,-62,1
1629880325,2021-08-25 10:32,50.03,952.55,1036.89,700,19.36,8.70,-62,1
1629880625,2021-08-25 10:37,84.53,952.64,1036.97,700,19.24,16.58,-61,1
1629880926,2021-08-25 10:42,63.14,952.63,1036.97,700,17.93,10.84,-62,1
1629881226,2021-08-25 10:47,64.33,952.54,1036.88,700,17.00,10.23,-62,1
1629881526,2021-08-25 10:52,61.99,952.48,1036.82,700,16.83,9.52,-63,1
1629881826,2021-08-25 10:57,56.74,952.38,1036.72,700,17.73,9.05,-63,1
1629882126,2021-08-25 11:02,53.57,952.29,1036.63,700,18.40,8.82,-63,1
1629882426,2021-08-25 11:07,56.30,952.27,1036.60,700,17.41,8.64,-63,1
1629882726,2021-08-25 11:12,56.92,952.31,1036.64,700,16.64,8.08,-63,1
1629883026,2021-08-25 11:17,58.75,952.29,1036.63,700,16.02,7.96,-63,1
1629883326,2021-08-25 11:22,58.13,952.14,1036.48,700,16.04,7.83,-63,1
1629883626,2021-08-25 11:27,57.49,952.07,1036.41,700,17.53,9.06,-62,1
1629883926,2021-08-25 11:32,50.71,951.93,1036.27,700,19.14,8.70,-62,1
1629884226,2021-08-25 11:37,55.45,951.85,1036.19,700,21.20,11.94,-62,1
1629884526,2021-08-25 11:42,51.93,951.90,1036.24,700,22.22,11.89,-62,1
1629884826,2021-08-25 11:47,41.62,952.02,1036.36,700,21.62,8.04,-62,1
1629885126,2021-08-25 11:52,52.31,951.76,1036.10,700,21.71,11.53,-62,1
1629885427,2021-08-25 11:57,41.25,951.65,1035.99,700,21.34,7.66,-62,1
1629885727,2021-08-25 12:02,50.24,951.73,1036.06,700,21.62,10.84,-62,1
1629886027,2021-08-25 12:07,42.96,951.65,1035.98,700,20.60,7.59,-63,1
1629886327,2021-08-25 12:12,44.43,951.60,1035.94,700,20.39,7.89,-63,1
1629886627,2021-08-25 12:17,43.52,951.60,1035.94,700,21.69,8.76,-63,1
1629886927,2021-08-25 12:22,40.57,951.67,1036.01,700,21.71,7.75,-63,1
1629887227,2021-08-25 12:27,42.46,951.43,1035.77,700,22.28,8.93,-63,1
1629887527,2021-08-25 12:32,44.12,951.40,1035.74,700,22.24,9.46,-63,1
1629887827,2021-08-25 12:37,49.58,951.40,1035.74,700,22.38,11.34,-63,1
1629888127,2021-08-25 12:42,40.07,951.33,1035.66,700,22.62,8.38,-63,1
1629888427,2021-08-25 12:47,44.04,951.17,1035.51,700,23.64,10.71,-63,1
1629888727,2021-08-25 12:52,40.35,951.06,1035.39,700,24.04,9.76,-63,1
1629889027,2021-08-25 12:57,38.65,950.99,1035.33,700,23.39,8.54,-63,1
1629889327,2021-08-25 13:02,40.53,951.02,1035.35,700,21.79,7.81,-62,1
1629889627,2021-08-25 13:07,38.31,950.87,1035.20,700,21.64,6.85,-63,1
1629889927,2021-08-25 13:12,41.15,950.75,1035.09,700,22.43,8.60,-64,1
1629890227,2021-08-25 13:17,42.18,950.70,1035.03,700,23.20,9.66,-64,1
1629890528,2021-08-25 13:22,39.05,950.65,1034.99,700,23.67,8.94,-64,1
1629890828,2021-08-25 13:27,39.64,950.64,1034.97,700,23.89,9.36,-64,1
1629891128,2021-08-25 13:32,35.97,950.59,1034.93,700,23.26,7.37,-64,1
1629891428,2021-08-25 13:37,35.32,950.58,1034.92,700,23.08,6.94,-64,1
1629891728,2021-08-25 13:42,37.67,950.43,1034.77,700,23.38,8.15,-64,1
1629892028,2021-08-25 13:47,36.69,950.30,1034.64,700,23.40,7.78,-64,1
1629892931,2021-08-25 14:02,43.15,950.36,1034.70,700,21.38,8.36,-63,1
1629893231,2021-08-25 14:07,38.50,950.40,1034.74,700,21.93,7.18,-63,1
1629893531,2021-08-25 14:12,40.44,950.34,1034.68,700,22.01,7.97,-63,1
1629893831,2021-08-25 14:17,39.30,950.20,1034.54,700,22.09,7.62,-63,1
1629894131,2021-08-25 14:22,36.82,950.14,1034.48,700,22.06,6.64,-63,1
1629894431,2021-08-25 14:27,39.71,950.01,1034.35,700,22.16,7.84,-64,1
1629894731,2021-08-25 14:32,38.09,949.87,1034.21,700,21.81,6.91,-64,1
1629895031,2021-08-25 14:37,40.57,949.87,1034.21,700,22.01,8.02,-64,1
1629895331,2021-08-25 14:42,40.28,949.80,1034.13,700,21.80,7.72,-64,1
1629895632,2021-08-25 14:47,39.29,949.77,1034.11,700,21.77,7.33,-64,1
1629895932,2021-08-25 14:52,40.15,949.73,1034.07,700,21.89,7.76,-64,1
1629896232,2021-08-25 14:57,39.44,949.65,1033.98,700,21.65,7.28,-64,1
1629896532,2021-08-25 15:02,40.55,949.57,1033.91,700,20.88,7.00,-64,1
1629896832,2021-08-25 15:07,42.59,949.63,1033.97,700,21.04,7.86,-64,1
1629897132,2021-08-25 15:12,41.16,949.58,1033.92,700,20.74,7.09,-64,1
1629897432,2021-08-25 15:17,42.22,949.56,1033.89,700,20.61,7.34,-64,1
1629897732,2021-08-25 15:22,43.34,949.42,1033.76,700,20.92,8.01,-63,1
1629898032,2021-08-25 15:27,41.60,949.32,1033.65,700,20.91,7.40,-64,1
1629898332,2021-08-25 15:32,41.25,949.20,1033.53,700,20.92,7.28,-64,1
1629898632,2021-08-25 15:37,42.80,949.13,1033.47,700,21.11,7.99,-64,1
1629898932,2021-08-25 15:42,43.27,949.00,1033.33,700,21.07,8.12,-63,1
1629899232,2021-08-25 15:47,43.37,949.01,1033.35,700,21.10,8.18,-64,1
1629899532,2021-08-25 15:52,41.66,948.94,1033.27,700,20.95,7.45,-64,1
1629899832,2021-08-25 15:57,43.38,948.84,1033.18,700,21.31,8.37,-64,1
1629900132,2021-08-25 16:02,41.78,948.75,1033.09,700,21.36,7.87,-64,1
1629900433,2021-08-25 16:07,42.46,948.72,1033.06,700,21.48,8.21,-64,1
1629900733,2021-08-25 16:12,42.50,948.66,1033.00,700,21.54,8.28,-64,1
1629901033,2021-08-25 16:17,42.67,948.62,1032.96,700,21.35,8.16,-64,1
1629901333,2021-08-25 16:22,43.02,948.64,1032.97,700,20.92,7.90,-63,1
1629901633,2021-08-25 16:27,44.60,948.60,1032.94,700,20.26,7.83,-63,1
1629901933,2021-08-25 16:32,45.06,948.49,1032.83,700,20.11,7.84,-63,1
1629902233,2021-08-25 16:37,44.79,948.38,1032.72,700,20.32,7.95,-64,1
1629902533,2021-08-25 16:42,44.40,948.36,1032.70,700,20.67,8.13,-64,1
1629902833,2021-08-25 16:47,43.96,948.23,1032.56,700,21.06,8.34,-64,1
1629903133,2021-08-25 16:52,44.72,948.21,1032.55,700,20.84,8.40,-63,1
1629903433,2021-08-25 16:57,44.58,948.23,1032.57,700,20.35,7.90,-63,1
1629903733,2021-08-25 17:02,44.42,948.16,1032.50,700,20.00,7.54,-62,1
1629904033,2021-08-25 17:07,46.20,948.09,1032.43,700,19.69,7.83,-63,1
1629904333,2021-08-25 17:12,46.76,948.06,1032.40,700,19.66,7.98,-64,1
1629904633,2021-08-25 17:17,46.61,948.03,1032.36,700,19.52,7.80,-63,1
1629904934,2021-08-25 17:22,46.95,947.98,1032.32,700,19.39,7.79,-64,1
1629905234,2021-08-25 17:27,48.44,947.90,1032.23,700,19.08,7.97,-63,1
1629905534,2021-08-25 17:32,50.80,947.83,1032.16,700,19.13,8.71,-64,1
1629905834,2021-08-25 17:37,50.64,947.81,1032.14,700,19.30,8.82,-64,1
1629906134,2021-08-25 17:42,47.97,947.72,1032.06,700,19.62,8.32,-64,1
1629906434,2021-08-25 17:47,49.67,947.74,1032.08,700,19.94,9.13,-64,1
1629906734,2021-08-25 17:52,47.58,947.68,1032.02,700,20.02,8.56,-63,1
1629907034,2021-08-25 17:57,48.02,947.60,1031.93,700,20.16,8.83,-64,1
1629907334,2021-08-25 18:02,48.71,947.58,1031.92,700,19.89,8.79,-64,1
1629907634,2021-08-25 18:07,49.42,947.58,1031.91,700,19.59,8.73,-63,1
1629907934,2021-08-25 18:12,48.94,947.55,1031.89,700,19.14,8.17,-63,1
1629908234,2021-08-25 18:17,49.95,947.44,1031.78,700,18.83,8.19,-64,1
1629908534,2021-08-25 18:22,48.86,947.41,1031.75,700,18.34,7.41,-63,1
1629908834,2021-08-25 18:27,52.58,947.36,1031.70,700,17.78,7.97,-63,1
1629909134,2021-08-25 18:32,52.39,947.32,1031.65,700,17.50,7.66,-64,1
1629909434,2021-08-25 18:37,53.35,947.26,1031.60,700,17.22,7.67,-64,1
1629909735,2021-08-25 18:42,53.50,947.20,1031.54,700,17.13,7.63,-63,1
1629910035,2021-08-25 18:47,53.78,947.19,1031.53,700,17.04,7.62,-64,1
1629910335,2021-08-25 18:52,54.41,947.09,1031.42,700,16.87,7.63,-64,1
1629910635,2021-08-25 18:57,56.66,947.06,1031.40,700,16.77,8.13,-64,1
1629910935,2021-08-25 19:02,59.17,947.06,1031.40,700,16.39,8.42,-63,1
1629911235,2021-08-25 19:07,54.26,947.04,1031.38,700,16.13,6.90,-63,1
1629911535,2021-08-25 19:12,57.86,947.03,1031.37,700,15.86,7.59,-63,1
1629911835,2021-08-25 19:17,60.66,947.03,1031.37,700,15.50,7.94,-63,1
1629912135,2021-08-25 19:22,58.24,947.04,1031.38,700,15.06,6.93,-62,1
1629912435,2021-08-25 19:27,58.66,946.96,1031.30,700,14.65,6.65,-62,1
1629912735,2021-08-25 19:32,62.57,946.94,1031.28,700,14.13,7.10,-61,1
1629913035,2021-08-25 19:37,60.91,946.96,1031.29,700,13.75,6.35,-62,1
1629913638,2021-08-25 19:47,63.22,946.82,1031.16,700,13.26,6.43,-62,1
1629913938,2021-08-25 19:52,68.29,946.80,1031.13,700,13.21,7.51,-62,1
1629914239,2021-08-25 19:57,67.61,946.81,1031.14,700,12.91,7.07,-62,1
1629914539,2021-08-25 20:02,67.44,946.85,1031.19,700,12.75,6.89,-61,1
1629914839,2021-08-25 20:07,68.76,946.85,1031.19,700,12.57,6.99,-62,1
1629915139,2021-08-25 20:12,76.01,946.82,1031.16,700,12.50,8.40,-61,1
1629915439,2021-08-25 20:17,71.36,946.88,1031.22,700,12.49,7.46,-62,1
1629915739,2021-08-25 20:22,71.98,946.83,1031.16,700,12.56,7.65,-62,1
1629916039,2021-08-25 20:27,74.14,946.80,1031.14,700,12.59,8.12,-61,1
1629916339,2021-08-25 20:32,74.89,946.77,1031.10,700,12.82,8.49,-62,1
1629916639,2021-08-25 20:37,73.92,946.79,1031.13,700,12.59,8.07,-62,1
1629916939,2021-08-25 20:42,72.66,946.73,1031.07,700,12.63,7.86,-62,1
1629917239,2021-08-25 20:47,72.49,946.71,1031.05,700,12.71,7.90,-62,1
1629917542,2021-08-25 20:52,74.50,946.74,1031.08,700,12.76,8.35,-62,1
1629917842,2021-08-25 20:57,73.22,946.66,1030.99,700,12.54,7.89,-61,1
1629918142,2021-08-25 21:02,72.86,946.64,1030.98,700,12.74,8.01,-62,1
1629918442,2021-08-25 21:07,76.23,946.51,1030.85,700,12.53,8.47,-62,1
1629918742,2021-08-25 21:12,73.59,946.53,1030.87,700,12.28,7.71,-62,1
1629919043,2021-08-25 21:17,80.73,946.49,1030.82,700,11.90,8.70,-62,1
1629919343,2021-08-25 21:22,79.99,946.48,1030.82,700,11.68,8.35,-61,1
1629919643,2021-08-25 21:27,81.53,946.36,1030.69,700,11.61,8.57,-61,1
1629919943,2021-08-25 21:32,82.81,946.35,1030.68,700,11.59,8.78,-61,1
1629920243,2021-08-25 21:37,82.68,946.33,1030.67,700,11.55,8.72,-61,1
1629920543,2021-08-25 21:42,78.16,946.16,1030.50,700,11.68,8.01,-61,1
1629920843,2021-08-25 21:47,80.69,946.13,1030.46,700,12.20,8.99,-62,1
1629921143,2021-08-25 21:52,76.57,946.13,1030.47,700,12.20,8.21,-62,1
1629921443,2021-08-25 21:57,78.51,945.93,1030.27,700,12.25,8.63,-61,1
1629921743,2021-08-25 22:02,82.05,945.91,1030.25,700,12.17,9.21,-61,1
1629922043,2021-08-25 22:07,81.82,945.82,1030.16,700,12.00,9.00,-61,1
1629922343,2021-08-25 22:12,79.99,945.80,1030.13,700,12.00,8.67,-61,1
1629922643,2021-08-25 22:17,81.61,945.73,1030.06,700,12.08,9.04,-61,1
1629922943,2021-08-25 22:22,81.95,945.74,1030.08,700,12.14,9.16,-61,1
1629923243,2021-08-25 22:27,80.46,945.69,1030.03,700,12.14,8.89,-61,1
1629923544,2021-08-25 22:32,79.40,945.56,1029.90,700,12.22,8.77,-61,1
1629923844,2021-08-25 22:37,80.62,945.38,1029.72,700,12.44,9.21,-61,1
1629924144,2021-08-25 22:42,79.69,945.45,1029.78,700,12.56,9.16,-61,1
1629924444,2021-08-25 22:47,79.24,945.40,1029.74,700,12.63,9.14,-61,1
1629924744,2021-08-25 22:52,79.72,945.37,1029.70,700,12.52,9.12,-61,1
1629925044,2021-08-25 22:57,78.90,945.19,1029.53,700,12.61,9.06,-61,1
1629925344,2021-08-25 23:02,76.55,945.18,1029.51,700,12.80,8.79,-60,1
1629925644,2021-08-25 23:07,77.11,945.26,1029.59,700,13.07,9.16,-60,1
1629925944,2021-08-25 23:12,75.66,945.14,1029.47,700,13.29,9.10,-61,1
1629926244,2021-08-25 23:17,75.44,945.07,1029.40,700,13.33,9.09,-61,1
1629926544,2021-08-25 23:22,71.97,945.05,1029.39,700,13.64,8.69,-61,1
1629926844,2021-08-25 23:27,75.24,945.03,1029.36,700,13.68,9.39,-61,1
1629927144,2021-08-25 23:32,73.07,944.80,1029.14,700,13.53,8.81,-62,1
1629927444,2021-08-25 23:37,73.40,944.80,1029.13,700,13.59,8.93,-61,1
1629927744,2021-08-25 23:42,72.78,944.83,1029.17,700,13.75,8.96,-61,1
1629928045,2021-08-25 23:47,70.54,944.72,1029.06,700,13.93,8.68,-61,1
1629928345,2021-08-25 23:52,71.39,944.65,1028.99,700,13.95,8.87,-62,1
1629928645,2021-08-25 23:57,71.08,944.64,1028.97,700,13.94,8.80,-61,1