1629928945,2021-08-26 00:02,71.55,944.56,1028.90,700,13.88,8.84,-61,1
1629929245,2021-08-26 00:07,70.40,944.47,1028.81,700,13.96,8.67,-62,1
1629929545,2021-08-26 00:12,70.61,944.36,1028.70,700,14.02,8.78,-61,1
1629929845,2021-08-26 00:17,70.42,944.26,1028.60,700,14.04,8.76,-62,1
1629930145,2021-08-26 00:22,69.94,944.25,1028.58,700,14.04,8.65,-62,1
1629930445,2021-08-26 00:27,69.25,944.26,1028.59,700,14.17,8.63,-61,1
1629930745,2021-08-26 00:32,69.47,944.31,1028.65,700,14.03,8.54,-62,1
1629931045,2021-08-26 00:37,69.72,944.09,1028.43,700,14.02,8.59,-61,1
1629931345,2021-08-26 00:42,70.82,944.05,1028.39,700,14.01,8.81,-61,1
1629931645,2021-08-26 00:47,68.11,944.04,1028.38,700,13.91,8.14,-61,1
1629931945,2021-08-26 00:52,71.46,944.02,1028.36,700,13.78,8.72,-61,1
1629932245,2021-08-26 00:57,73.95,943.97,1028.31,700,13.68,9.13,-61,1
1629932545,2021-08-26 01:02,70.54,943.88,1028.22,700,13.49,8.25,-62,1
1629932845,2021-08-26 01:07,71.18,943.87,1028.20,700,13.64,8.53,-61,1
1629933146,2021-08-26 01:12,72.43,943.77,1028.11,700,13.56,8.71,-62,1
1629933446,2021-08-26 01:17,73.14,943.73,1028.06,700,13.47,8.77,-61,1
1629933746,2021-08-26 01:22,74.48,943.66,1028.00,700,13.25,8.82,-62,1
1629934046,2021-08-26 01:27,74.12,943.61,1027.95,700,13.19,8.69,-62,1
1629934346,2021-08-26 01:32,73.24,943.55,1027.89,700,13.22,8.55,-61,1
1629934646,2021-08-26 01:37,75.39,943.37,1027.71,700,13.24,8.99,-62,1
1629934946,2021-08-26 01:42,73.31,943.46,1027.80,700,13.22,8.56,-61,1
1629935246,2021-08-26 01:47,73.84,943.42,1027.76,700,13.13,8.58,-61,1
1629935546,2021-08-26 01:52,73.54,943.36,1027.69,700,13.18,8.57,-62,1
1629935846,2021-08-26 01:57,75.92,943.26,1027.60,700,13.13,8.99,-61,1
1629936146,2021-08-26 02:02,74.53,943.24,1027.58,700,13.03,8.62,-61,1
1629936446,2021-08-26 02:07,75.17,943.27,1027.61,700,12.96,8.68,-61,1
1629936746,2021-08-26 02:12,74.36,943.20,1027.53,700,12.91,8.47,-61,1
1629937046,2021-08-26 02:17,74.12,943.02,1027.36,700,13.14,8.65,-61,1
1629937346,2021-08-26 02:22,74.61,943.09,1027.43,700,13.21,8.81,-61,1
1629937646,2021-08-26 02:27,75.38,942.93,1027.27,700,13.06,8.82,-62,1
1629937946,2021-08-26 02:32,77.97,942.94,1027.28,700,13.06,9.32,-61,1
1629938247,2021-08-26 02:37,76.43,942.81,1027.15,700,12.96,8.92,-61,1
1629938547,2021-08-26 02:42,75.79,942.87,1027.20,700,12.94,8.78,-61,1
1629938847,2021-08-26 02:47,78.09,942.72,1027.05,700,12.90,9.19,-62,1
1629939147,2021-08-26 02:52,77.65,942.64,1026.98,700,12.83,9.03,-61,1
1629939447,2021-08-26 02:57,75.48,942.54,1026.88,700,13.09,8.87,-61,1
1629939747,2021-08-26 03:02,77.21,942.40,1026.73,700,13.13,9.24,-61,1
1629940047,2021-08-26 03:07,76.42,942.37,1026.71,700,13.16,9.12,-62,1
1629940347,2021-08-26 03:12,77.24,942.42,1026.76,700,13.19,9.31,-61,1
1629940647,2021-08-26 03:17,77.16,942.37,1026.71,700,13.09,9.19,-61,1
1629940947,2021-08-26 03:22,79.15,942.33,1026.67,700,13.07,9.55,-61,1
1629941247,2021-08-26 03:27,80.27,942.28,1026.61,700,12.90,9.60,-61,1
1629941547,2021-08-26 03:32,81.10,942.23,1026.57,700,12.80,9.65,-62,1
1629941847,2021-08-26 03:37,82.08,942.15,1026.49,700,12.84,9.87,-61,1
1629942147,2021-08-26 03:42,81.08,942.20,1026.54,700,12.77,9.62,-61,1
1629942447,2021-08-26 03:47,80.17,942.10,1026.44,700,12.67,9.35,-60,1
1629942748,2021-08-26 03:52,87.42,941.96,1026.30,700,12.60,10.58,-61,1
1629943048,2021-08-26 03:57,81.84,941.92,1026.26,700,12.31,9.31,-61,1
1629943348,2021-08-26 04:02,88.40,941.81,1026.14,700,12.15,10.30,-61,1
1629943648,2021-08-26 04:07,89.50,941.77,1026.11,700,12.01,10.35,-61,1
1629943948,2021-08-26 04:12,89.06,941.62,1025.96,700,12.10,10.36,-61,1
1629944248,2021-08-26 04:17,88.11,941.45,1025.79,700,12.10,10.20,-61,1
1629944548,2021-08-26 04:22,89.38,941.39,1025.73,700,12.15,10.47,-61,1
1629944848,2021-08-26 04:27,88.88,941.18,1025.52,700,12.10,10.33,-60,1
1629945148,2021-08-26 04:32,88.17,941.12,1025.46,700,12.20,10.31,-61,1
1629945448,2021-08-26 04:37,89.35,941.04,1025.38,700,12.12,10.43,-61,1
1629945748,2021-08-26 04:42,89.29,941.11,1025.45,700,12.30,10.60,-61,1
1629946048,2021-08-26 04:47,88.00,941.11,1025.45,700,12.51,10.59,-61,1
1629946348,2021-08-26 04:52,87.74,941.05,1025.39,700,12.54,10.57,-61,1
1629946648,2021-08-26 04:57,87.73,940.99,1025.33,700,12.44,10.47,-60,1
1629946948,2021-08-26 05:02,88.47,940.92,1025.25,700,12.44,10.60,-61,1
1629947248,2021-08-26 05:07,87.74,940.78,1025.12,700,12.39,10.43,-60,1
1629947549,2021-08-26 05:12,88.16,940.77,1025.11,700,12.69,10.79,-60,1
1629947849,2021-08-26 05:17,86.93,940.93,1025.26,700,12.83,10.72,-60,1
1629948149,2021-08-26 05:22,85.46,940.89,1025.22,700,12.93,10.56,-61,1
1629948449,2021-08-26 05:27,85.29,940.92,1025.25,700,13.02,10.62,-60,1
1629948749,2021-08-26 05:32,85.47,940.81,1025.14,700,13.08,10.71,-61,1
1629949049,2021-08-26 05:37,86.12,940.90,1025.24,700,13.07,10.81,-61,1
1629949349,2021-08-26 05:42,84.52,940.81,1025.15,700,13.09,10.55,-60,1
1629949649,2021-08-26 05:47,84.28,940.83,1025.17,700,13.10,10.52,-60,1
1629949949,2021-08-26 05:52,85.41,940.85,1025.19,700,13.12,10.74,-61,1
1629950249,2021-08-26 05:57,86.57,940.82,1025.16,700,13.09,10.91,-61,1
1629950549,2021-08-26 06:02,86.17,940.82,1025.15,700,13.05,10.80,-61,1
1629950849,2021-08-26 06:07,86.96,940.61,1024.94,700,13.02,10.91,-60,1
1629951149,2021-08-26 06:12,88.40,940.61,1024.95,700,13.03,11.17,-60,1
1629951449,2021-08-26 06:17,88.50,940.62,1024.96,700,12.81,10.97,-60,1
1629951749,2021-08-26 06:22,87.76,940.69,1025.03,700,12.65,10.68,-60,1
1629952049,2021-08-26 06:27,89.30,940.64,1024.98,700,12.58,10.88,-60,1
1629952350,2021-08-26 06:32,96.44,940.60,1024.94,700,12.41,11.87,-60,1
1629952650,2021-08-26 06:37,94.71,940.54,1024.88,700,12.35,11.54,-59,1
1629952950,2021-08-26 06:42,94.80,940.54,1024.88,700,12.36,11.56,-60,1
1629953250,2021-08-26 06:47,94.59,940.63,1024.97,700,12.33,11.50,-60,1
1629953550,2021-08-26 06:52,93.25,940.63,1024.96,700,12.26,11.21,-60,1
1629953850,2021-08-26 06:57,96.83,940.68,1025.02,700,12.32,11.84,-60,1
1629954150,2021-08-26 07:02,96.08,940.60,1024.94,700,12.24,11.64,-60,1
1629954450,2021-08-26 07:07,95.14,940.66,1024.99,700,12.26,11.51,-59,1
1629954750,2021-08-26 07:12,95.95,940.71,1025.05,700,12.10,11.48,-59,1
1629955050,2021-08-26 07:17,94.16,940.63,1024.97,700,12.07,11.17,-59,1
1629955350,2021-08-26 07:22,95.19,940.70,1025.04,700,12.05,11.31,-59,1
1629955650,2021-08-26 07:27,94.81,940.64,1024.98,700,12.01,11.21,-59,1
1629955950,2021-08-26 07:32,95.83,940.67,1025.01,700,11.86,11.23,-59,1
1629956250,2021-08-26 07:37,95.29,940.60,1024.94,700,11.81,11.09,-58,1
1629956550,2021-08-26 07:42,93.50,940.62,1024.95,700,11.75,10.75,-59,1
1629956850,2021-08-26 07:47,96.92,940.61,1024.94,700,11.65,11.19,-59,1
1629957150,2021-08-26 07:52,98.15,940.56,1024.90,700,11.63,11.36,-58,1
1629957451,2021-08-26 07:57,96.82,940.52,1024.86,700,11.58,11.10,-58,1
1629957751,2021-08-26 08:02,98.31,940.51,1024.84,700,11.59,11.34,-57,1
1629958051,2021-08-26 08:07,98.53,940.58,1024.91,700,11.60,11.39,-57,1
1629958351,2021-08-26 08:12,100.00,940.55,1024.88,700,11.62,11.63,-56,1
1629958651,2021-08-26 08:17,100.00,940.36,1024.70,700,11.62,11.63,-58,1
1629958951,2021-08-26 08:22,100.00,940.40,1024.74,700,11.58,11.59,-55,1
1629959251,2021-08-26 08:27,100.00,940.49,1024.82,700,11.55,11.56,-59,1
1629959551,2021-08-26 08:32,100.00,940.51,1024.85,700,11.53,11.54,-59,1
1629959851,2021-08-26 08:37,100.00,940.50,1024.84,700,11.54,11.55,-58,1
1629960151,2021-08-26 08:42,100.00,940.47,1024.81,700,11.58,11.59,-58,1
1629960451,2021-08-26 08:47,100.00,940.56,1024.90,700,11.63,11.64,-59,1
1629960751,2021-08-26 08:52,100.00,940.34,1024.68,700,11.62,11.63,-59,1
1629961051,2021-08-26 08:57,100.00,940.37,1024.71,700,11.63,11.64,-59,1
1629961351,2021-08-26 09:02,100.00,940.36,1024.70,700,11.57,11.58,-59,1
1629961651,2021-08-26 09:07,100.00,940.24,1024.58,700,11.53,11.54,-59,1
1629961952,2021-08-26 09:12,100.00,940.42,1024.76,700,11.59,11.60,-59,1
1629962252,2021-08-26 09:17,100.00,940.27,1024.61,700,11.66,11.67,-59,1
1629962552,2021-08-26 09:22,100.00,940.25,1024.59,700,11.61,11.62,-59,1
1629962852,2021-08-26 09:27,100.00,940.24,1024.58,700,11.68,11.69,-59,1
1629963152,2021-08-26 09:32,100.00,940.14,1024.47,700,11.70,11.71,-59,1
1629963452,2021-08-26 09:37,100.00,940.20,1024.54,700,11.89,11.90,-59,1
1629963752,2021-08-26 09:42,100.00,940.34,1024.67,700,11.98,11.99,-59,1
1629964052,2021-08-26 09:47,100.00,940.19,1024.53,700,12.07,12.08,-59,1
1629964352,2021-08-26 09:52,100.00,940.17,1024.51,700,12.15,12.16,-59,1
1629964652,2021-08-26 09:57,100.00,940.18,1024.52,700,12.22,12.23,-59,1
1629964952,2021-08-26 10:02,100.00,940.11,1024.45,700,12.43,12.44,-59,1
1629965252,2021-08-26 10:07,100.00,940.19,1024.53,700,12.56,12.57,-59,1
1629965552,2021-08-26 10:12,100.00,940.16,1024.50,700,12.58,12.59,-59,1
1629965852,2021-08-26 10:17,100.00,940.03,1024.36,700,12.65,12.66,-59,1
1629966152,2021-08-26 10:22,100.00,940.00,1024.34,700,12.80,12.81,-59,1
1629966452,2021-08-26 10:27,100.00,940.10,1024.44,700,12.77,12.78,-60,1
1629966753,2021-08-26 10:32,100.00,940.14,1024.48,700,12.65,12.66,-59,1
1629967053,2021-08-26 10:37,100.00,940.11,1024.44,700,12.56,12.57,-59,1
1629967353,2021-08-26 10:42,100.00,940.07,1024.41,700,12.61,12.62,-59,1
1629967653,2021-08-26 10:47,100.00,940.06,1024.40,700,12.77,12.78,-59,1
1629967953,2021-08-26 10:52,100.00,940.07,1024.41,700,12.96,12.97,-59,1
1629968253,2021-08-26 10:57,100.00,940.09,1024.42,700,13.20,13.21,-59,1
1629968553,2021-08-26 11:02,100.00,940.11,1024.45,700,13.43,13.44,-60,1
1629968853,2021-08-26 11:07,100.00,940.08,1024.42,700,13.67,13.68,-60,1
1629969153,2021-08-26 11:12,100.00,940.17,1024.50,700,14.11,14.12,-60,1
1629969453,2021-08-26 11:17,100.00,940.12,1024.46,700,14.49,14.50,-60,1
1629969753,2021-08-26 11:22,100.00,940.12,1024.46,700,14.82,14.83,-60,1
1629970053,2021-08-26 11:27,100.00,940.01,1024.35,700,15.83,15.84,-60,1
1629970353,2021-08-26 11:32,80.75,939.94,1024.27,700,16.96,13.64,-60,1
1629970653,2021-08-26 11:37,85.79,939.79,1024.13,700,18.57,16.16,-61,1
1629970954,2021-08-26 11:42,70.59,939.84,1024.17,700,19.18,13.72,-61,1
1629971254,2021-08-26 11:47,99.51,939.89,1024.23,700,19.70,19.64,-61,1
1629971554,2021-08-26 11:52,68.65,939.90,1024.24,700,18.97,13.09,-60,1
1629971854,2021-08-26 11:57,75.71,939.80,1024.14,700,19.08,14.71,-60,1
1629972154,2021-08-26 12:02,76.29,939.90,1024.24,700,18.90,14.65,-61,1
1629972454,2021-08-26 12:07,80.02,939.85,1024.19,700,18.17,14.68,-61,1
1629972754,2021-08-26 12:12,83.01,939.82,1024.15,700,17.84,14.93,-61,1
1629973054,2021-08-26 12:17,83.68,939.78,1024.12,700,17.24,14.47,-61,1
1629973354,2021-08-26 12:22,83.91,939.91,1024.24,700,16.39,13.68,-60,1
1629973654,2021-08-26 12:27,82.33,940.04,1024.38,700,15.49,12.51,-60,1
1629973954,2021-08-26 12:32,94.95,940.05,1024.39,700,14.91,14.12,-60,1
1629974254,2021-08-26 12:37,96.85,939.80,1024.14,700,14.82,14.34,-60,1
1629974554,2021-08-26 12:42,100.00,939.86,1024.20,700,15.07,15.08,-59,1
1629974854,2021-08-26 12:47,99.40,939.82,1024.16,700,15.50,15.42,-60,1
1629975154,2021-08-26 12:52,93.94,939.77,1024.10,700,15.98,15.02,-60,1
1629975454,2021-08-26 12:57,99.95,939.83,1024.17,700,16.14,16.15,-59,1
1629975755,2021-08-26 13:02,93.86,939.89,1024.23,700,16.32,15.34,-60,1
1629976055,2021-08-26 13:07,92.49,939.63,1023.97,700,17.51,16.29,-60,1
1629976355,2021-08-26 13:12,99.02,939.75,1024.09,700,18.79,18.65,-61,1
1629976655,2021-08-26 13:17,72.00,939.65,1023.98,700,19.35,14.19,-60,1
1629976955,2021-08-26 13:22,76.14,939.69,1024.03,700,19.73,15.43,-61,1
1629977255,2021-08-26 13:27,70.36,939.83,1024.17,700,20.27,14.72,-62,1
1629977555,2021-08-26 13:32,73.36,939.63,1023.97,700,20.37,15.46,-61,1
1629977855,2021-08-26 13:37,79.38,939.67,1024.01,700,19.11,15.47,-60,1
1629978155,2021-08-26 13:42,66.19,939.68,1024.01,700,18.48,12.07,-61,1
1629978455,2021-08-26 13:47,78.29,939.67,1024.01,700,19.13,15.28,-62,1
1629978755,2021-08-26 13:52,77.31,939.76,1024.10,700,19.01,14.96,-61,1
1629979055,2021-08-26 13:57,69.35,939.83,1024.17,700,18.38,12.68,-61,1
1629979355,2021-08-26 14:02,75.57,939.88,1024.22,700,17.12,12.78,-62,1
1629979656,2021-08-26 14:07,71.84,939.96,1024.30,700,15.87,10.81,-61,1
1629979956,2021-08-26 14:12,74.05,940.02,1024.35,700,15.08,10.51,-61,1
1629980256,2021-08-26 14:17,80.47,940.08,1024.42,700,14.94,11.62,-60,1
1629980556,2021-08-26 14:22,79.20,940.09,1024.43,700,14.88,11.32,-60,1
1629980856,2021-08-26 14:27,80.63,940.16,1024.50,700,15.03,11.74,-61,1
1629981156,2021-08-26 14:32,76.63,940.15,1024.48,700,15.67,11.59,-61,1
1629981456,2021-08-26 14:37,69.98,940.07,1024.40,700,16.52,11.04,-62,1
1629981756,2021-08-26 14:42,76.64,939.93,1024.27,700,17.24,13.11,-61,1
1629982056,2021-08-26 14:47,71.80,939.88,1024.21,700,18.10,12.95,-62,1
1629982356,2021-08-26 14:52,62.04,939.83,1024.16,700,18.58,11.19,-63,1
1629982656,2021-08-26 14:57,62.66,939.82,1024.16,700,18.40,11.17,-62,1
1629982956,2021-08-26 15:02,71.07,940.05,1024.38,700,17.40,12.12,-61,1
1629983256,2021-08-26 15:07,78.53,940.08,1024.42,700,16.25,12.53,-60,1
1629983556,2021-08-26 15:12,81.20,940.02,1024.35,700,15.08,11.89,-60,1
1629983856,2021-08-26 15:17,88.56,940.06,1024.40,700,14.55,12.69,-60,1
1629984157,2021-08-26 15:22,91.68,940.07,1024.41,700,14.53,13.20,-60,1
1629984457,2021-08-26 15:27,82.32,939.97,1024.30,700,14.55,11.59,-60,1
1629984757,2021-08-26 15:32,87.98,939.85,1024.19,700,14.83,12.87,-60,1
1629985057,2021-08-26 15:37,89.23,939.85,1024.19,700,15.14,13.39,-61,1
1629985357,2021-08-26 15:42,79.57,939.90,1024.24,700,15.32,11.82,-60,1
1629985657,2021-08-26 15:47,84.96,939.89,1024.22,700,15.44,12.94,-60,1
1629985957,2021-08-26 15:52,78.52,939.87,1024.21,700,15.81,12.10,-60,1
1629986257,2021-08-26 15:57,80.91,939.88,1024.22,700,16.43,13.16,-60,1
1629986557,2021-08-26 16:02,86.97,939.90,1024.24,700,16.33,14.17,-60,1
1629986857,2021-08-26 16:07,69.92,939.92,1024.26,700,16.29,10.81,-60,1
1629987158,2021-08-26 16:12,79.21,939.93,1024.26,700,16.58,12.98,-61,1
1629987458,2021-08-26 16:17,77.88,939.90,1024.23,700,16.77,12.90,-61,1
1629987758,2021-08-26 16:22,80.65,939.86,1024.19,700,16.76,13.43,-61,1
1629988058,2021-08-26 16:27,73.69,939.86,1024.19,700,16.52,11.82,-61,1
1629988358,2021-08-26 16:32,70.35,939.87,1024.21,700,15.97,10.59,-61,1
1629988658,2021-08-26 16:37,73.40,939.82,1024.16,700,16.01,11.27,-62,1
1629988958,2021-08-26 16:42,68.42,939.93,1024.27,700,16.16,10.36,-62,1
1629989258,2021-08-26 16:47,77.79,939.84,1024.17,700,16.13,12.26,-62,1
1629989558,2021-08-26 16:52,70.68,939.80,1024.14,700,16.33,11.01,-62,1
1629989858,2021-08-26 16:57,70.02,939.85,1024.18,700,16.65,11.17,-62,1
1629990158,2021-08-26 17:02,66.70,939.78,1024.11,700,16.84,10.62,-63,1
1629990458,2021-08-26 17:07,70.33,939.81,1024.14,700,17.20,11.77,-62,1
1629990758,2021-08-26 17:12,65.24,939.65,1023.99,700,17.08,10.52,-63,1
1629991058,2021-08-26 17:17,61.65,939.75,1024.09,700,16.51,9.14,-62,1
1629991359,2021-08-26 17:22,64.43,939.83,1024.17,700,16.41,9.70,-62,1
1629991659,2021-08-26 17:27,63.94,939.91,1024.25,700,16.39,9.57,-62,1
1629991959,2021-08-26 17:32,61.27,939.90,1024.23,700,16.27,8.82,-62,1
1629992259,2021-08-26 17:37,69.18,939.99,1024.33,700,16.60,10.94,-62,1
1629992559,2021-08-26 17:42,64.06,940.18,1024.52,700,16.64,9.83,-62,1
1629992859,2021-08-26 17:47,65.98,940.44,1024.78,700,15.67,9.35,-61,1
1629993159,2021-08-26 17:52,66.85,940.53,1024.87,700,14.76,8.67,-61,1
1629993459,2021-08-26 17:57,69.83,940.64,1024.98,700,14.08,8.67,-61,1
1629993759,2021-08-26 18:02,72.55,940.69,1025.03,700,13.60,8.77,-61,1
1629994059,2021-08-26 18:07,74.50,940.56,1024.90,700,13.47,9.04,-61,1
1629994359,2021-08-26 18:12,73.82,940.66,1024.99,700,13.56,8.99,-60,1
1629994659,2021-08-26 18:17,73.44,940.65,1024.99,700,13.58,8.93,-60,1
1629994959,2021-08-26 18:22,74.68,940.66,1025.00,700,13.57,9.17,-60,1
1629995259,2021-08-26 18:27,74.79,940.59,1024.93,700,13.55,9.18,-61,1
1629995559,2021-08-26 18:32,75.33,940.68,1025.01,700,13.52,9.25,-61,1
1629995859,2021-08-26 18:37,76.80,940.83,1025.16,700,13.28,9.31,-60,1
1629996160,2021-08-26 18:42,77.10,940.88,1025.22,700,13.02,9.11,-60,1
1629996460,2021-08-26 18:47,80.52,940.93,1025.27,700,12.79,9.53,-60,1
1629996760,2021-08-26 18:52,80.25,941.03,1025.37,700,12.43,9.13,-60,1
1629997060,2021-08-26 18:57,80.36,940.97,1025.31,700,12.26,8.99,-60,1
1629997360,2021-08-26 19:02,79.46,940.98,1025.32,700,12.11,8.67,-59,1
1629997660,2021-08-26 19:07,86.54,940.97,1025.31,700,12.05,9.88,-60,1
1629997960,2021-08-26 19:12,82.20,940.94,1025.27,700,12.01,9.08,-60,1
1629998260,2021-08-26 19:17,85.06,941.03,1025.37,700,11.94,9.52,-60,1
1629998560,2021-08-26 19:22,84.54,941.15,1025.49,700,11.78,9.27,-59,1
1629998860,2021-08-26 19:27,86.70,941.17,1025.50,700,11.77,9.64,-59,1
1629999160,2021-08-26 19:32,91.06,941.18,1025.51,700,11.61,10.21,-60,1
1629999460,2021-08-26 19:37,85.35,941.26,1025.60,700,11.43,9.07,-60,1
1629999760,2021-08-26 19:42,82.21,941.24,1025.58,700,11.14,8.23,-59,1
1630000060,2021-08-26 19:47,92.61,941.31,1025.64,700,10.95,9.81,-60,1
1630000361,2021-08-26 19:52,85.35,941.29,1025.62,700,10.85,8.50,-60,1
1630000661,2021-08-26 19:57,88.01,941.29,1025.63,700,10.86,8.96,-59,1
1630000961,2021-08-26 20:02,89.99,941.40,1025.73,700,10.92,9.35,-60,1
1630001261,2021-08-26 20:07,95.10,941.46,1025.79,700,10.99,10.24,-60,1
1630001561,2021-08-26 20:12,92.83,941.54,1025.88,700,11.00,9.89,-60,1
1630001861,2021-08-26 20:17,90.26,941.66,1026.00,700,11.03,9.50,-60,1
1630002161,2021-08-26 20:22,91.19,941.58,1025.92,700,10.97,9.60,-60,1
1630002461,2021-08-26 20:27,100.00,941.52,1025.85,700,10.76,10.77,-60,1
1630002761,2021-08-26 20:32,96.73,941.57,1025.91,700,10.65,10.16,-59,1
1630003061,2021-08-26 20:37,93.09,941.60,1025.93,700,10.51,9.45,-60,1
1630003361,2021-08-26 20:42,95.14,941.65,1025.98,700,10.49,9.75,-60,1
1630003661,2021-08-26 20:47,92.88,941.64,1025.98,700,10.48,9.39,-59,1
1630003961,2021-08-26 20:52,91.25,941.57,1025.91,700,10.46,9.10,-60,1
1630004261,2021-08-26 20:57,95.10,941.56,1025.90,700,10.46,9.72,-60,1
1630004562,2021-08-26 21:02,92.40,941.60,1025.94,700,10.47,9.30,-60,1
1630004862,2021-08-26 21:07,95.48,941.65,1025.98,700,10.40,9.72,-60,1
1630005162,2021-08-26 21:12,99.21,941.73,1026.06,700,10.23,10.12,-60,1
1630005462,2021-08-26 21:17,96.04,941.74,1026.07,700,10.14,9.55,-59,1
1630005762,2021-08-26 21:22,96.57,941.77,1026.11,700,10.17,9.66,-60,1
1630006062,2021-08-26 21:27,99.63,941.83,1026.16,700,10.23,10.18,-60,1
1630006362,2021-08-26 21:32,97.25,941.80,1026.14,700,10.26,9.85,-59,1
1630006662,2021-08-26 21:37,98.60,941.72,1026.06,700,10.27,10.07,-60,1
1630006962,2021-08-26 21:42,100.00,941.65,1025.99,700,10.25,10.26,-59,1
1630007262,2021-08-26 21:47,98.50,941.58,1025.92,700,10.19,9.97,-60,1
1630007562,2021-08-26 21:52,97.30,941.54,1025.87,700,10.15,9.75,-60,1
1630007862,2021-08-26 21:57,92.58,941.58,1025.92,700,10.10,8.96,-60,1
1630008162,2021-08-26 22:02,96.97,941.61,1025.94,700,10.04,9.59,-60,1
1630008462,2021-08-26 22:07,94.47,941.61,1025.95,700,10.03,9.19,-60,1
1630008763,2021-08-26 22:12,96.15,941.61,1025.94,700,10.02,9.44,-59,1
1630009063,2021-08-26 22:17,98.73,941.59,1025.93,700,10.01,9.83,-60,1
1630009363,2021-08-26 22:22,92.29,941.51,1025.85,700,9.82,8.64,-60,1
1630009663,2021-08-26 22:27,94.86,941.60,1025.94,700,9.36,8.59,-60,1
1630009963,2021-08-26 22:32,97.15,941.61,1025.94,700,8.99,8.57,-59,1
1630010263,2021-08-26 22:37,100.00,941.55,1025.89,700,8.77,8.78,-59,1
1630010563,2021-08-26 22:42,96.56,941.62,1025.96,700,8.73,8.22,-59,1
1630010863,2021-08-26 22:47,100.00,941.64,1025.98,700,8.81,8.82,-60,1
1630011163,2021-08-26 22:52,100.00,941.59,1025.92,700,8.94,8.95,-60,1
1630011463,2021-08-26 22:57,100.00,941.65,1025.99,700,9.02,9.03,-59,1
1630011763,2021-08-26 23:02,99.61,941.65,1025.99,700,9.08,9.03,-60,1
1630012063,2021-08-26 23:07,97.14,941.69,1026.02,700,9.11,8.69,-59,1
1630012363,2021-08-26 23:12,99.05,941.77,1026.10,700,9.13,9.00,-60,1
1630012663,2021-08-26 23:17,100.00,941.85,1026.19,700,9.16,9.17,-60,1
1630012964,2021-08-26 23:22,100.00,941.83,1026.17,700,9.18,9.19,-60,1
1630013264,2021-08-26 23:27,100.00,941.81,1026.15,700,9.22,9.23,-60,1
1630013564,2021-08-26 23:32,100.00,941.83,1026.16,700,9.21,9.22,-60,1
1630013864,2021-08-26 23:37,95.99,941.92,1026.25,700,9.07,8.47,-60,1
1630014164,2021-08-26 23:42,100.00,942.10,1026.44,700,8.96,8.97,-60,1
1630014464,2021-08-26 23:47,99.81,942.20,1026.54,700,8.90,8.88,-60,1
1630014764,2021-08-26 23:52,100.00,942.27,1026.60,700,8.81,8.82,-60,1
1630015064,2021-08-26 23:57,99.68,942.28,1026.62,700,8.80,8.76,-60,1