1630015364,2021-08-27 00:02,98.70,942.31,1026.64,700,8.90,8.71,-60,1
1630015664,2021-08-27 00:07,99.00,942.31,1026.65,700,8.95,8.81,-60,1
1630015964,2021-08-27 00:12,100.00,942.31,1026.64,700,8.99,9.00,-60,1
1630016264,2021-08-27 00:17,100.00,942.25,1026.59,700,9.05,9.06,-60,1
1630016564,2021-08-27 00:22,100.00,942.30,1026.63,700,9.16,9.17,-60,1
1630016864,2021-08-27 00:27,100.00,942.32,1026.65,700,9.27,9.28,-60,1
1630017164,2021-08-27 00:32,100.00,942.32,1026.66,700,9.33,9.34,-60,1
1630017464,2021-08-27 00:37,100.00,942.34,1026.67,700,9.28,9.29,-60,1
1630017764,2021-08-27 00:42,97.90,942.47,1026.81,700,9.20,8.89,-60,1
1630018065,2021-08-27 00:47,100.00,942.45,1026.79,700,9.15,9.16,-60,1
1630018365,2021-08-27 00:52,100.00,942.56,1026.90,700,9.28,9.29,-60,1
1630018665,2021-08-27 00:57,100.00,942.65,1026.99,700,9.41,9.42,-60,1
1630018965,2021-08-27 01:02,100.00,942.59,1026.93,700,9.42,9.43,-60,1
1630019265,2021-08-27 01:07,100.00,942.61,1026.95,700,9.40,9.41,-60,1
1630019565,2021-08-27 01:12,100.00,942.56,1026.90,700,9.47,9.48,-60,1
1630019865,2021-08-27 01:17,100.00,942.55,1026.89,700,9.55,9.56,-60,1
1630020165,2021-08-27 01:22,100.00,942.59,1026.93,700,9.64,9.65,-60,1
1630020465,2021-08-27 01:27,100.00,942.67,1027.01,700,9.68,9.69,-60,1
1630020765,2021-08-27 01:32,100.00,942.66,1027.00,700,9.67,9.68,-60,1
1630021065,2021-08-27 01:37,100.00,942.66,1027.00,700,9.73,9.74,-60,1
1630021365,2021-08-27 01:42,100.00,942.60,1026.94,700,9.74,9.75,-60,1
1630021665,2021-08-27 01:47,100.00,942.55,1026.88,700,9.78,9.79,-60,1
1630021965,2021-08-27 01:52,100.00,942.48,1026.82,700,9.78,9.79,-60,1
1630022265,2021-08-27 01:57,100.00,942.42,1026.76,700,9.81,9.82,-60,1
1630022565,2021-08-27 02:02,100.00,942.46,1026.80,700,9.80,9.81,-60,1
1630022865,2021-08-27 02:07,100.00,942.45,1026.79,700,9.78,9.79,-61,1
1630023166,2021-08-27 02:12,100.00,942.40,1026.74,700,9.78,9.79,-59,1
1630023466,2021-08-27 02:17,100.00,942.37,1026.71,700,9.77,9.78,-60,1
1630023766,2021-08-27 02:22,100.00,942.41,1026.75,700,9.74,9.75,-60,1
1630024066,2021-08-27 02:27,100.00,942.41,1026.74,700,9.75,9.76,-60,1
1630024366,2021-08-27 02:32,100.00,942.41,1026.75,700,9.77,9.78,-60,1
1630024666,2021-08-27 02:37,100.00,942.37,1026.71,700,9.78,9.79,-60,1
1630024966,2021-08-27 02:42,100.00,942.39,1026.73,700,9.81,9.82,-60,1
1630025266,2021-08-27 02:47,100.00,942.47,1026.80,700,9.84,9.85,-60,1
1630025566,2021-08-27 02:52,100.00,942.48,1026.82,700,9.87,9.88,-60,1
1630025866,2021-08-27 02:57,100.00,942.49,1026.83,700,9.84,9.85,-60,1
1630026166,2021-08-27 03:02,100.00,942.46,1026.79,700,9.82,9.83,-60,1
1630026466,2021-08-27 03:07,100.00,942.44,1026.77,700,9.80,9.81,-60,1
1630026766,2021-08-27 03:12,100.00,942.45,1026.79,700,9.76,9.77,-60,1
1630027066,2021-08-27 03:17,100.00,942.45,1026.79,700,9.74,9.75,-60,1
1630027366,2021-08-27 03:22,100.00,942.41,1026.75,700,9.73,9.74,-60,1
1630027666,2021-08-27 03:27,100.00,942.42,1026.76,700,9.78,9.79,-60,1
1630027966,2021-08-27 03:32,100.00,942.35,1026.69,700,9.75,9.76,-60,1
1630028266,2021-08-27 03:37,100.00,942.33,1026.66,700,9.75,9.76,-60,1
1630028567,2021-08-27 03:42,100.00,942.35,1026.68,700,9.67,9.68,-59,1
1630028867,2021-08-27 03:47,100.00,942.37,1026.71,700,9.74,9.75,-59,1
1630029167,2021-08-27 03:52,100.00,942.36,1026.70,700,9.81,9.82,-60,1
1630029467,2021-08-27 03:57,100.00,942.31,1026.65,700,9.82,9.83,-60,1
1630029767,2021-08-27 04:02,100.00,942.35,1026.69,700,9.81,9.82,-60,1
1630030067,2021-08-27 04:07,100.00,942.27,1026.61,700,9.75,9.76,-59,1
1630030367,2021-08-27 04:12,100.00,942.32,1026.66,700,9.73,9.74,-60,1
1630030667,2021-08-27 04:17,100.00,942.30,1026.64,700,9.69,9.70,-60,1
1630030967,2021-08-27 04:22,100.00,942.34,1026.67,700,9.66,9.67,-60,1
1630031267,2021-08-27 04:27,100.00,942.37,1026.70,700,9.64,9.65,-60,1
1630031567,2021-08-27 04:32,100.00,942.36,1026.70,700,9.65,9.66,-60,1
1630031867,2021-08-27 04:37,100.00,942.38,1026.72,700,9.66,9.67,-59,1
1630032167,2021-08-27 04:42,100.00,942.39,1026.73,700,9.72,9.73,-59,1
1630032467,2021-08-27 04:47,100.00,942.40,1026.73,700,9.75,9.76,-60,1
1630032767,2021-08-27 04:52,100.00,942.33,1026.67,700,9.71,9.72,-60,1
1630033067,2021-08-27 04:57,100.00,942.31,1026.65,700,9.58,9.59,-60,1
1630033368,2021-08-27 05:02,100.00,942.35,1026.69,700,9.46,9.47,-60,1
1630033668,2021-08-27 05:07,100.00,942.34,1026.68,700,9.39,9.40,-59,1
1630033968,2021-08-27 05:12,100.00,942.38,1026.72,700,9.32,9.33,-60,1
1630034268,2021-08-27 05:17,100.00,942.43,1026.76,700,9.17,9.18,-59,1
1630034568,2021-08-27 05:22,100.00,942.42,1026.76,700,8.99,9.00,-60,1
1630034868,2021-08-27 05:27,100.00,942.47,1026.80,700,8.75,8.76,-59,1
1630035168,2021-08-27 05:32,100.00,942.44,1026.78,700,8.69,8.70,-59,1
1630035468,2021-08-27 05:37,100.00,942.54,1026.88,700,8.56,8.57,-59,1
1630035768,2021-08-27 05:42,100.00,942.54,1026.88,700,8.42,8.43,-59,1
1630036068,2021-08-27 05:47,100.00,942.55,1026.89,700,8.37,8.38,-59,1
1630036368,2021-08-27 05:52,100.00,942.61,1026.95,700,8.32,8.33,-59,1
1630036668,2021-08-27 05:57,100.00,942.64,1026.97,700,8.35,8.36,-59,1
1630036968,2021-08-27 06:02,100.00,942.64,1026.98,700,8.43,8.44,-59,1
1630037268,2021-08-27 06:07,100.00,942.68,1027.02,700,8.50,8.51,-59,1
1630037568,2021-08-27 06:12,100.00,942.72,1027.06,700,8.58,8.59,-59,1
1630037868,2021-08-27 06:17,100.00,942.70,1027.04,700,8.65,8.66,-59,1
1630038169,2021-08-27 06:22,100.00,942.75,1027.09,700,8.74,8.75,-59,1
1630038469,2021-08-27 06:27,100.00,942.83,1027.17,700,8.80,8.81,-59,1
1630038769,2021-08-27 06:32,100.00,942.88,1027.22,700,8.82,8.83,-59,1
1630039069,2021-08-27 06:37,100.00,942.85,1027.19,700,8.86,8.87,-59,1
1630039369,2021-08-27 06:42,100.00,942.91,1027.25,700,8.89,8.90,-59,1
1630039669,2021-08-27 06:47,100.00,942.90,1027.24,700,8.99,9.00,-59,1
1630039969,2021-08-27 06:52,100.00,942.90,1027.24,700,9.11,9.12,-59,1
1630040269,2021-08-27 06:57,100.00,942.89,1027.23,700,9.11,9.12,-59,1
1630040569,2021-08-27 07:02,100.00,942.87,1027.20,700,9.10,9.11,-59,1
1630040869,2021-08-27 07:07,100.00,942.86,1027.20,700,9.11,9.12,-59,1
1630041169,2021-08-27 07:12,100.00,942.87,1027.20,700,9.15,9.16,-59,1
1630041469,2021-08-27 07:17,100.00,942.86,1027.19,700,9.29,9.30,-59,1
1630041769,2021-08-27 07:22,100.00,942.92,1027.26,700,9.46,9.47,-59,1
1630042069,2021-08-27 07:27,100.00,942.95,1027.28,700,9.65,9.66,-60,1
1630042369,2021-08-27 07:32,100.00,942.93,1027.26,700,9.78,9.79,-59,1
1630042669,2021-08-27 07:37,100.00,942.95,1027.29,700,9.92,9.93,-59,1
1630042969,2021-08-27 07:42,100.00,943.01,1027.35,700,10.08,10.09,-59,1
1630043270,2021-08-27 07:47,100.00,943.00,1027.33,700,10.34,10.35,-59,1
1630043570,2021-08-27 07:52,100.00,942.98,1027.32,700,10.64,10.65,-60,1
1630043870,2021-08-27 07:57,100.00,942.95,1027.28,700,11.03,11.04,-60,1
1630044170,2021-08-27 08:02,100.00,943.03,1027.36,700,11.42,11.43,-60,1
1630044470,2021-08-27 08:07,100.00,943.03,1027.37,700,11.73,11.74,-59,1
1630044770,2021-08-27 08:12,95.64,943.02,1027.35,700,11.91,11.25,-59,1
1630045070,2021-08-27 08:17,92.95,943.02,1027.36,700,12.15,11.05,-60,1
1630045370,2021-08-27 08:22,94.96,942.99,1027.33,700,12.34,11.57,-60,1
1630045670,2021-08-27 08:27,93.56,943.03,1027.37,700,12.60,11.60,-60,1
1630045970,2021-08-27 08:32,100.00,943.06,1027.39,700,12.76,12.77,-59,1
1630046270,2021-08-27 08:37,90.99,943.06,1027.40,700,12.75,11.33,-60,1
1630046570,2021-08-27 08:42,95.02,943.03,1027.37,700,12.84,12.07,-60,1
1630046870,2021-08-27 08:47,88.46,943.06,1027.40,700,12.96,11.11,-60,1
1630047170,2021-08-27 08:52,88.85,943.06,1027.40,700,13.15,11.36,-60,1
1630047471,2021-08-27 08:57,83.43,943.15,1027.49,700,13.19,10.45,-60,1
1630047771,2021-08-27 09:02,84.95,943.17,1027.51,700,13.12,10.66,-60,1
1630048071,2021-08-27 09:07,89.68,943.19,1027.53,700,13.11,11.46,-60,1
1630048371,2021-08-27 09:12,93.85,943.21,1027.55,700,13.26,12.30,-60,1
1630048671,2021-08-27 09:17,96.29,943.18,1027.52,700,13.53,12.96,-60,1
1630048971,2021-08-27 09:22,84.06,943.19,1027.52,700,13.78,11.15,-60,1
1630049271,2021-08-27 09:27,100.00,943.20,1027.53,700,14.20,14.21,-60,1
1630049571,2021-08-27 09:32,86.76,943.20,1027.54,700,14.32,12.16,-60,1
1630049871,2021-08-27 09:37,89.94,943.26,1027.59,700,14.33,12.71,-60,1
1630050171,2021-08-27 09:42,81.76,943.27,1027.60,700,14.18,11.12,-60,1
1630050471,2021-08-27 09:47,79.10,943.40,1027.74,700,13.98,10.43,-60,1
1630050771,2021-08-27 09:52,77.09,943.37,1027.71,700,14.03,10.09,-60,1
1630051071,2021-08-27 09:57,74.39,943.35,1027.69,700,14.18,9.70,-60,1
1630051371,2021-08-27 10:02,78.97,943.38,1027.72,700,14.43,10.84,-61,1
1630051671,2021-08-27 10:07,68.33,943.32,1027.66,700,14.35,8.61,-60,1
1630051971,2021-08-27 10:12,69.94,943.35,1027.68,700,15.09,9.66,-60,1
1630052272,2021-08-27 10:17,63.62,943.31,1027.65,700,16.12,9.23,-61,1
1630052572,2021-08-27 10:22,64.92,943.35,1027.68,700,16.81,10.19,-61,1
1630052872,2021-08-27 10:27,67.08,943.38,1027.72,700,16.93,10.80,-61,1
1630053172,2021-08-27 10:32,74.26,943.33,1027.66,700,18.02,13.39,-62,1
1630053472,2021-08-27 10:37,66.34,943.35,1027.69,700,18.37,12.00,-61,1
1630053772,2021-08-27 10:42,62.29,943.34,1027.68,700,18.21,10.90,-61,1
1630054072,2021-08-27 10:47,63.80,943.39,1027.73,700,18.17,11.22,-61,1
1630054372,2021-08-27 10:52,57.02,943.58,1027.92,700,17.46,8.87,-61,1
1630054672,2021-08-27 10:57,60.64,943.61,1027.95,700,16.96,9.32,-61,1
1630054972,2021-08-27 11:02,65.20,943.48,1027.82,700,16.38,9.85,-61,1
1630055272,2021-08-27 11:07,71.78,943.58,1027.92,700,15.64,10.58,-61,1
1630055572,2021-08-27 11:12,72.26,943.71,1028.05,700,14.99,10.05,-61,1
1630055872,2021-08-27 11:17,72.77,943.89,1028.23,700,13.68,8.90,-60,1
1630056172,2021-08-27 11:22,75.73,943.87,1028.21,700,13.43,9.25,-60,1
1630056472,2021-08-27 11:27,77.43,943.89,1028.22,700,13.51,9.65,-60,1
1630056772,2021-08-27 11:32,77.17,943.84,1028.17,700,13.48,9.57,-60,1
1630057072,2021-08-27 11:37,76.08,943.82,1028.15,700,13.28,9.17,-61,1
1630057373,2021-08-27 11:42,78.76,943.82,1028.16,700,13.36,9.76,-61,1
1630057673,2021-08-27 11:47,79.31,943.84,1028.18,700,13.60,10.10,-60,1
1630057973,2021-08-27 11:52,80.38,943.79,1028.13,700,14.22,10.90,-60,1
1630058273,2021-08-27 11:57,77.26,943.67,1028.01,700,15.01,11.08,-60,1
1630058573,2021-08-27 12:02,75.68,943.68,1028.01,700,15.88,11.61,-61,1
1630058873,2021-08-27 12:07,71.18,943.66,1027.99,700,17.56,12.29,-61,1
1630059173,2021-08-27 12:12,67.83,943.51,1027.84,700,19.27,13.20,-63,1
1630060982,2021-08-27 12:43,50.19,943.43,1027.77,700,20.95,10.21,-62,1
1630061282,2021-08-27 12:48,51.61,943.41,1027.75,700,21.72,11.34,-62,1
1630061582,2021-08-27 12:53,47.72,943.32,1027.65,700,22.46,10.84,-62,1
1630061882,2021-08-27 12:58,46.83,943.47,1027.81,700,22.03,10.16,-61,1
1630062182,2021-08-27 13:03,50.09,943.38,1027.72,700,20.15,9.44,-61,1
1630062482,2021-08-27 13:08,51.54,943.43,1027.77,700,18.80,8.62,-61,1
1630062782,2021-08-27 13:13,53.82,943.46,1027.80,700,18.18,8.69,-61,1
1630063082,2021-08-27 13:18,53.88,943.52,1027.85,700,17.70,8.26,-61,1
1630063383,2021-08-27 13:23,54.55,943.50,1027.83,700,17.32,8.09,-60,1
1630063683,2021-08-27 13:28,55.14,943.53,1027.87,700,16.71,7.68,-60,1
1630063983,2021-08-27 13:33,55.45,943.54,1027.87,700,16.49,7.56,-60,1
1630064283,2021-08-27 13:38,55.06,943.49,1027.83,700,16.51,7.47,-61,1
1630064583,2021-08-27 13:43,55.46,943.47,1027.81,700,16.84,7.88,-61,1
1630064883,2021-08-27 13:48,55.76,943.46,1027.80,700,16.66,7.79,-60,1
1630065183,2021-08-27 13:53,55.88,943.48,1027.82,700,16.38,7.57,-60,1
1630065483,2021-08-27 13:58,57.40,943.63,1027.97,700,16.50,8.07,-61,1
1630065783,2021-08-27 14:03,59.68,943.44,1027.77,700,17.99,10.05,-62,1
1630066083,2021-08-27 14:08,52.47,943.48,1027.81,700,19.02,9.09,-62,1
1630066383,2021-08-27 14:13,53.43,943.43,1027.77,700,19.33,9.65,-61,1
1630066683,2021-08-27 14:18,50.30,943.44,1027.78,700,19.32,8.74,-60,1
1630066983,2021-08-27 14:23,48.61,943.50,1027.84,700,19.07,8.01,-61,1
1630067283,2021-08-27 14:28,49.45,943.55,1027.88,700,18.69,7.91,-60,1
1630067583,2021-08-27 14:33,51.06,943.60,1027.94,700,18.42,8.13,-61,1
1630067883,2021-08-27 14:38,52.98,943.67,1028.00,700,17.96,8.25,-60,1
1630068184,2021-08-27 14:43,54.66,943.60,1027.94,700,17.61,8.39,-60,1
1630068484,2021-08-27 14:48,54.36,943.52,1027.86,700,17.72,8.41,-61,1
1630068784,2021-08-27 14:53,54.17,943.60,1027.93,700,17.72,8.36,-60,1
1630069084,2021-08-27 14:58,55.64,943.64,1027.98,700,17.55,8.59,-60,1
1630069384,2021-08-27 15:03,54.53,943.73,1028.07,700,17.18,7.95,-60,1
1630069684,2021-08-27 15:08,56.04,943.75,1028.09,700,16.73,7.93,-60,1
1630069984,2021-08-27 15:13,56.02,943.86,1028.19,700,16.70,7.90,-60,1
1630070284,2021-08-27 15:18,57.37,943.94,1028.28,700,16.42,7.99,-60,1
1630070584,2021-08-27 15:23,64.52,944.03,1028.36,700,16.44,9.75,-60,1
1630070884,2021-08-27 15:28,62.10,943.96,1028.29,700,16.28,9.03,-60,1
1630071184,2021-08-27 15:33,63.29,944.02,1028.36,700,15.44,8.51,-60,1
1630071484,2021-08-27 15:38,64.45,944.04,1028.37,700,14.75,8.12,-61,1
1630071784,2021-08-27 15:43,66.15,944.11,1028.45,700,14.39,8.17,-60,1
1630072084,2021-08-27 15:48,67.35,944.16,1028.50,700,14.13,8.18,-60,1
1630072384,2021-08-27 15:53,68.02,944.21,1028.54,700,13.98,8.19,-61,1
1630072684,2021-08-27 15:58,67.21,944.30,1028.64,700,13.84,7.88,-60,1
1630072985,2021-08-27 16:03,68.71,944.30,1028.63,700,13.83,8.19,-60,1
1630073285,2021-08-27 16:08,68.64,944.26,1028.60,700,13.86,8.21,-60,1
1630073585,2021-08-27 16:13,68.03,944.27,1028.60,700,14.18,8.38,-60,1
1630073885,2021-08-27 16:18,68.55,944.25,1028.58,700,14.52,8.82,-60,1
1630074185,2021-08-27 16:23,69.58,944.22,1028.56,700,14.70,9.21,-60,1
1630074485,2021-08-27 16:28,65.95,944.22,1028.55,700,14.73,8.45,-60,1
1630074785,2021-08-27 16:33,67.60,944.20,1028.54,700,14.65,8.73,-61,1
1630075085,2021-08-27 16:38,66.66,944.05,1028.39,700,14.57,8.45,-61,1
1630075385,2021-08-27 16:43,67.86,944.00,1028.34,700,14.55,8.70,-61,1
1630075685,2021-08-27 16:48,67.24,944.00,1028.34,700,14.50,8.51,-61,1
1630075985,2021-08-27 16:53,68.49,944.09,1028.43,700,14.46,8.75,-61,1
1630076285,2021-08-27 16:58,68.46,943.99,1028.33,700,14.56,8.83,-61,1
1630076585,2021-08-27 17:03,68.50,944.03,1028.37,700,14.60,8.88,-61,1
1630076885,2021-08-27 17:08,67.77,943.96,1028.29,700,14.53,8.66,-61,1
1630077185,2021-08-27 17:13,67.39,943.99,1028.33,700,14.51,8.55,-61,1
1630077485,2021-08-27 17:18,68.00,943.97,1028.30,700,14.39,8.57,-61,1
1630077786,2021-08-27 17:23,67.88,944.08,1028.42,700,14.35,8.51,-61,1
1630078086,2021-08-27 17:28,66.41,944.15,1028.49,700,14.28,8.12,-61,1
1630078386,2021-08-27 17:33,67.87,944.15,1028.49,700,14.31,8.47,-61,1
1630078686,2021-08-27 17:38,65.81,944.08,1028.42,700,14.56,8.25,-61,1
1630078986,2021-08-27 17:43,61.55,944.08,1028.42,700,14.97,7.66,-62,1
1630079286,2021-08-27 17:48,61.54,944.06,1028.40,700,15.13,7.81,-61,1
1630079586,2021-08-27 17:53,64.30,944.09,1028.43,700,15.00,8.33,-61,1
1630079886,2021-08-27 17:58,63.65,944.16,1028.49,700,14.51,7.71,-62,1
1630080186,2021-08-27 18:03,64.64,944.26,1028.60,700,14.18,7.63,-61,1
1630080486,2021-08-27 18:08,64.20,944.42,1028.75,700,13.80,7.17,-62,1
1630080786,2021-08-27 18:13,65.15,944.46,1028.80,700,13.49,7.09,-61,1
1630081086,2021-08-27 18:18,65.89,944.57,1028.91,700,13.23,7.00,-61,1
1630081386,2021-08-27 18:23,66.92,944.55,1028.88,700,12.95,6.96,-61,1
1630081686,2021-08-27 18:28,67.81,944.54,1028.88,700,12.78,6.99,-61,1
1630081986,2021-08-27 18:33,68.08,944.59,1028.93,700,12.74,7.01,-61,1
1630082286,2021-08-27 18:38,69.93,944.64,1028.98,700,12.58,7.25,-61,1
1630082587,2021-08-27 18:43,67.99,944.78,1029.12,700,12.45,6.72,-61,1
1630082887,2021-08-27 18:48,70.53,944.78,1029.11,700,12.39,7.19,-61,1
1630083187,2021-08-27 18:53,68.33,944.79,1029.12,700,12.34,6.68,-60,1
1630083487,2021-08-27 18:58,68.81,944.78,1029.12,700,12.36,6.80,-60,1
1630083787,2021-08-27 19:03,73.23,944.81,1029.15,700,12.24,7.60,-61,1
1630084087,2021-08-27 19:08,69.56,944.79,1029.13,700,12.16,6.77,-60,1
1630084387,2021-08-27 19:13,72.13,944.80,1029.13,700,11.93,7.08,-61,1
1630084687,2021-08-27 19:18,70.71,944.80,1029.13,700,11.69,6.56,-60,1
1630084987,2021-08-27 19:23,70.91,944.86,1029.20,700,11.57,6.48,-61,1
1630085287,2021-08-27 19:28,73.99,944.94,1029.28,700,11.44,6.98,-61,1
1630085587,2021-08-27 19:33,72.87,944.88,1029.21,700,11.40,6.72,-61,1
1630085887,2021-08-27 19:38,73.39,944.91,1029.25,700,11.34,6.76,-60,1
1630086187,2021-08-27 19:43,73.50,944.90,1029.24,700,11.39,6.83,-60,1
1630086487,2021-08-27 19:48,75.47,944.85,1029.19,700,11.23,7.06,-61,1
1630086787,2021-08-27 19:53,77.77,944.98,1029.32,700,11.21,7.48,-61,1
1630087087,2021-08-27 19:58,78.62,945.00,1029.34,700,11.10,7.54,-61,1
1630087388,2021-08-27 20:03,75.22,945.05,1029.39,700,10.99,6.78,-61,1
1630087688,2021-08-27 20:08,79.21,945.03,1029.37,700,10.85,7.40,-61,1
1630087988,2021-08-27 20:13,81.42,945.17,1029.50,700,10.68,7.64,-61,1
1630088288,2021-08-27 20:18,80.64,945.20,1029.53,700,10.65,7.47,-61,1
1630088588,2021-08-27 20:23,77.85,945.27,1029.61,700,10.66,6.96,-61,1
1630088888,2021-08-27 20:28,79.28,945.30,1029.63,700,10.64,7.21,-61,1
1630089188,2021-08-27 20:33,82.04,945.31,1029.65,700,10.54,7.61,-60,1
1630089488,2021-08-27 20:38,79.70,945.38,1029.72,700,10.49,7.14,-61,1
1630089788,2021-08-27 20:43,79.84,945.38,1029.71,700,10.57,7.24,-60,1
1630090088,2021-08-27 20:48,80.81,945.40,1029.74,700,10.65,7.50,-61,1
1630090388,2021-08-27 20:53,79.84,945.46,1029.80,700,10.71,7.38,-60,1
1630090688,2021-08-27 20:58,81.57,945.60,1029.94,700,10.74,7.72,-60,1
1630090988,2021-08-27 21:03,79.85,945.58,1029.91,700,10.79,7.46,-60,1
1630091288,2021-08-27 21:08,80.24,945.56,1029.90,700,10.80,7.54,-61,1
1630091588,2021-08-27 21:13,79.26,945.60,1029.94,700,10.75,7.31,-61,1
1630091888,2021-08-27 21:18,79.05,945.60,1029.94,700,10.69,7.22,-61,1
1630092189,2021-08-27 21:23,80.36,945.55,1029.88,700,10.66,7.43,-61,1
1630092489,2021-08-27 21:28,82.22,945.59,1029.93,700,10.56,7.66,-60,1
1630092789,2021-08-27 21:33,81.28,945.56,1029.90,700,10.36,7.30,-61,1
1630093089,2021-08-27 21:38,80.80,945.57,1029.91,700,10.36,7.22,-61,1
1630093389,2021-08-27 21:43,83.75,945.62,1029.95,700,10.22,7.60,-61,1
1630093689,2021-08-27 21:48,82.31,945.58,1029.92,700,10.21,7.34,-61,1
1630093989,2021-08-27 21:53,82.93,945.62,1029.96,700,10.11,7.35,-61,1
1630094289,2021-08-27 21:58,82.29,945.62,1029.96,700,10.02,7.15,-61,1
1630094589,2021-08-27 22:03,83.92,945.71,1030.04,700,10.05,7.47,-61,1
1630094889,2021-08-27 22:08,86.82,945.69,1030.02,700,10.05,7.96,-61,1
1630095189,2021-08-27 22:13,85.38,945.72,1030.06,700,9.96,7.63,-61,1
1630095489,2021-08-27 22:18,85.40,945.73,1030.07,700,9.84,7.52,-61,1
1630095789,2021-08-27 22:23,84.07,945.73,1030.06,700,9.88,7.32,-61,1
1630096089,2021-08-27 22:28,84.73,945.75,1030.09,700,9.86,7.42,-61,1
1630096390,2021-08-27 22:33,89.15,945.72,1030.06,700,9.75,8.06,-61,1
1630096690,2021-08-27 22:38,86.04,945.71,1030.04,700,9.91,7.69,-61,1
1630096990,2021-08-27 22:43,85.77,945.69,1030.02,700,9.90,7.64,-61,1
1630097290,2021-08-27 22:48,86.16,945.72,1030.06,700,9.84,7.64,-61,1
1630097590,2021-08-27 22:53,88.32,945.66,1030.00,700,9.76,7.93,-61,1
1630097890,2021-08-27 22:58,88.18,945.75,1030.09,700,9.79,7.94,-61,1
1630098190,2021-08-27 23:03,86.95,945.73,1030.06,700,9.95,7.89,-61,1
1630098490,2021-08-27 23:08,86.61,945.70,1030.04,700,9.92,7.80,-61,1
1630098790,2021-08-27 23:13,88.02,945.71,1030.04,700,9.94,8.06,-61,1
1630099090,2021-08-27 23:18,87.97,945.70,1030.04,700,9.97,8.08,-61,1
1630099390,2021-08-27 23:23,88.38,945.65,1029.98,700,10.01,8.19,-61,1
1630099690,2021-08-27 23:28,87.50,945.66,1029.99,700,10.10,8.13,-61,1
1630099990,2021-08-27 23:33,88.22,945.65,1029.99,700,10.17,8.32,-61,1
1630100290,2021-08-27 23:38,87.96,945.62,1029.96,700,10.17,8.27,-61,1
1630100590,2021-08-27 23:43,89.78,945.66,1030.00,700,10.00,8.41,-62,1
1630101493,2021-08-27 23:58,87.87,945.62,1029.95,700,10.33,8.42,-61,1