1630101794,2021-08-28 00:03,86.97,945.69,1030.03,700,10.47,8.40,-61,1
1630102094,2021-08-28 00:08,86.90,945.65,1029.99,700,10.54,8.46,-62,1
1630102394,2021-08-28 00:13,86.48,945.66,1030.00,700,10.60,8.45,-61,1
1630102694,2021-08-28 00:18,86.60,945.65,1029.99,700,10.64,8.51,-61,1
1630102994,2021-08-28 00:23,85.90,945.71,1030.05,700,10.67,8.42,-61,1
1630103294,2021-08-28 00:28,85.95,945.70,1030.04,700,10.67,8.42,-61,1
1630103594,2021-08-28 00:33,85.61,945.74,1030.08,700,10.63,8.33,-61,1
1630103894,2021-08-28 00:38,85.99,945.72,1030.06,700,10.56,8.32,-61,1
1630104194,2021-08-28 00:43,85.61,945.75,1030.09,700,10.65,8.35,-61,1
1630104494,2021-08-28 00:48,85.31,945.72,1030.05,700,10.71,8.35,-61,1
1630104794,2021-08-28 00:53,85.55,945.68,1030.02,700,10.68,8.37,-61,1
1630105094,2021-08-28 00:58,85.25,945.71,1030.04,700,10.72,8.35,-61,1
1630105394,2021-08-28 01:03,85.43,945.71,1030.05,700,10.68,8.35,-61,1
1630105694,2021-08-28 01:08,85.50,945.75,1030.09,700,10.69,8.37,-61,1
1630105994,2021-08-28 01:13,85.83,945.80,1030.14,700,10.65,8.38,-61,1
1630106294,2021-08-28 01:18,86.03,945.79,1030.13,700,10.68,8.45,-61,1
1630106594,2021-08-28 01:23,85.58,945.84,1030.18,700,10.67,8.36,-61,1
1630106895,2021-08-28 01:28,86.33,945.84,1030.17,700,10.72,8.54,-61,1
1630107195,2021-08-28 01:33,85.42,945.87,1030.21,700,10.72,8.38,-61,1
1630107495,2021-08-28 01:38,86.13,945.84,1030.18,700,10.73,8.52,-61,1
1630107795,2021-08-28 01:43,86.42,945.86,1030.20,700,10.73,8.56,-61,1
1630108095,2021-08-28 01:48,86.38,945.88,1030.22,700,10.72,8.55,-61,1
1630108395,2021-08-28 01:53,88.98,945.81,1030.15,700,10.65,8.92,-61,1
1630108695,2021-08-28 01:58,88.13,945.86,1030.20,700,10.54,8.67,-61,1
1630108995,2021-08-28 02:03,88.52,945.83,1030.16,700,10.41,8.60,-61,1
1630109295,2021-08-28 02:08,89.44,945.85,1030.19,700,10.37,8.72,-61,1
1630109595,2021-08-28 02:13,87.98,945.84,1030.18,700,10.32,8.43,-61,1
1630109895,2021-08-28 02:18,90.13,945.80,1030.14,700,10.26,8.72,-61,1
1630110195,2021-08-28 02:23,90.81,945.87,1030.21,700,10.19,8.76,-62,1
1630110495,2021-08-28 02:28,91.48,945.88,1030.22,700,10.17,8.85,-61,1
1630110795,2021-08-28 02:33,91.66,945.96,1030.29,700,10.14,8.85,-61,1
1630111095,2021-08-28 02:38,94.97,945.95,1030.28,700,10.03,9.27,-61,1
1630111395,2021-08-28 02:43,92.10,945.97,1030.30,700,10.03,8.81,-61,1
1630111695,2021-08-28 02:48,95.19,945.93,1030.27,700,9.95,9.22,-61,1
1630111995,2021-08-28 02:53,96.41,945.90,1030.24,700,9.81,9.27,-61,1
1630112296,2021-08-28 02:58,100.00,945.82,1030.16,700,9.83,9.84,-61,1
1630112596,2021-08-28 03:03,98.33,945.78,1030.12,700,9.78,9.54,-61,1
1630112896,2021-08-28 03:08,97.15,945.75,1030.08,700,9.74,9.32,-60,1
1630113196,2021-08-28 03:13,96.77,945.72,1030.06,700,9.75,9.27,-61,1
1630113496,2021-08-28 03:18,95.84,945.77,1030.11,700,9.74,9.12,-61,1
1630113796,2021-08-28 03:23,95.39,945.76,1030.10,700,9.71,9.02,-61,1
1630114096,2021-08-28 03:28,95.02,945.74,1030.08,700,9.70,8.95,-61,1
1630114396,2021-08-28 03:33,94.43,945.81,1030.15,700,9.60,8.76,-61,1
1630114696,2021-08-28 03:38,97.86,945.81,1030.14,700,9.59,9.28,-61,1
1630114996,2021-08-28 03:43,96.79,945.82,1030.16,700,9.54,9.06,-61,1
1630115296,2021-08-28 03:48,97.05,945.77,1030.10,700,9.57,9.13,-61,1
1630115596,2021-08-28 03:53,97.58,945.81,1030.15,700,9.61,9.25,-61,1
1630115896,2021-08-28 03:58,97.08,945.83,1030.17,700,9.68,9.25,-61,1
1630116196,2021-08-28 04:03,97.63,945.92,1030.26,700,9.64,9.29,-61,1
1630116496,2021-08-28 04:08,98.61,945.86,1030.20,700,9.76,9.56,-61,1
1630116797,2021-08-28 04:13,97.54,945.84,1030.18,700,9.90,9.54,-61,1
1630117097,2021-08-28 04:18,96.46,945.83,1030.17,700,9.99,9.46,-61,1
1630117397,2021-08-28 04:23,96.41,945.77,1030.11,700,10.03,9.49,-61,1
1630117697,2021-08-28 04:28,96.84,945.82,1030.15,700,10.06,9.59,-61,1
1630117997,2021-08-28 04:33,96.74,945.71,1030.05,700,10.09,9.60,-61,1
1630118297,2021-08-28 04:38,97.07,945.67,1030.01,700,10.03,9.59,-61,1
1630118597,2021-08-28 04:43,97.43,945.64,1029.97,700,10.02,9.64,-61,1
1630118897,2021-08-28 04:48,97.54,945.59,1029.92,700,10.01,9.65,-61,1
1630119197,2021-08-28 04:53,96.90,945.59,1029.93,700,10.05,9.59,-61,1
1630119497,2021-08-28 04:58,98.24,945.59,1029.93,700,9.96,9.70,-62,1
1630119797,2021-08-28 05:03,97.16,945.64,1029.98,700,10.07,9.65,-61,1
1630120097,2021-08-28 05:08,97.74,945.65,1029.99,700,10.09,9.76,-61,1
1630120397,2021-08-28 05:13,97.26,945.70,1030.04,700,10.17,9.76,-61,1
1630120697,2021-08-28 05:18,97.04,945.66,1030.00,700,10.25,9.81,-61,1
1630120997,2021-08-28 05:23,97.13,945.66,1030.00,700,10.29,9.86,-61,1
1630121297,2021-08-28 05:28,97.16,945.72,1030.05,700,10.32,9.90,-61,1
1630121597,2021-08-28 05:33,97.06,945.77,1030.11,700,10.33,9.89,-61,1
1630121897,2021-08-28 05:38,96.76,945.77,1030.11,700,10.41,9.93,-61,1
1630122198,2021-08-28 05:43,96.42,945.75,1030.09,700,10.43,9.89,-61,1
1630122498,2021-08-28 05:48,96.74,945.74,1030.08,700,10.38,9.89,-61,1
1630122798,2021-08-28 05:53,96.80,945.63,1029.97,700,10.32,9.84,-61,1
1630123098,2021-08-28 05:58,96.30,945.63,1029.96,700,10.32,9.76,-61,1
1630123398,2021-08-28 06:03,97.14,945.61,1029.95,700,10.26,9.83,-61,1
1630123698,2021-08-28 06:08,96.81,945.65,1029.99,700,10.28,9.80,-61,1
1630123998,2021-08-28 06:13,97.68,945.73,1030.06,700,10.31,9.97,-61,1
1630124298,2021-08-28 06:18,97.91,945.69,1030.03,700,10.38,10.07,-61,1
1630124598,2021-08-28 06:23,98.04,945.73,1030.06,700,10.38,10.09,-61,1
1630124898,2021-08-28 06:28,98.12,945.72,1030.05,700,10.41,10.13,-61,1
1630125198,2021-08-28 06:33,98.16,945.82,1030.16,700,10.40,10.13,-61,1
1630125498,2021-08-28 06:38,97.53,945.79,1030.12,700,10.53,10.16,-61,1
1630125798,2021-08-28 06:43,97.62,945.83,1030.17,700,10.56,10.21,-61,1
1630126098,2021-08-28 06:48,96.77,945.79,1030.13,700,10.64,10.16,-61,1
1630126398,2021-08-28 06:53,96.23,945.81,1030.15,700,10.69,10.12,-61,1
1630126698,2021-08-28 06:58,96.18,945.86,1030.20,700,10.73,10.15,-61,1
1630126999,2021-08-28 07:03,95.94,945.89,1030.23,700,10.80,10.19,-61,1
1630127299,2021-08-28 07:08,95.99,945.85,1030.19,700,10.91,10.31,-60,1
1630127599,2021-08-28 07:13,95.56,945.88,1030.22,700,10.92,10.25,-61,1
1630127899,2021-08-28 07:18,96.14,945.85,1030.18,700,10.97,10.39,-61,1
1630128199,2021-08-28 07:23,95.24,945.85,1030.18,700,10.93,10.21,-61,1
1630128499,2021-08-28 07:28,95.41,945.98,1030.32,700,10.96,10.26,-61,1
1630128799,2021-08-28 07:33,95.21,945.89,1030.23,700,11.08,10.35,-61,1
1630129099,2021-08-28 07:38,94.70,945.88,1030.22,700,11.06,10.25,-61,1
1630129399,2021-08-28 07:43,95.13,945.91,1030.25,700,11.13,10.39,-61,1
1630129699,2021-08-28 07:48,94.92,945.97,1030.31,700,11.15,10.37,-61,1
1630129999,2021-08-28 07:53,95.29,946.00,1030.33,700,11.21,10.49,-61,1
1630130299,2021-08-28 07:58,94.43,945.98,1030.32,700,11.34,10.49,-61,1
1630130599,2021-08-28 08:03,94.30,946.01,1030.35,700,11.36,10.49,-61,1
1630130899,2021-08-28 08:08,94.39,946.01,1030.34,700,11.45,10.59,-61,1
1630131199,2021-08-28 08:13,94.50,946.02,1030.35,700,11.41,10.57,-61,1
1630131499,2021-08-28 08:18,94.62,946.08,1030.42,700,11.43,10.61,-60,1
1630131799,2021-08-28 08:23,94.32,946.00,1030.34,700,11.42,10.55,-61,1
1630132100,2021-08-28 08:28,95.01,946.07,1030.41,700,11.43,10.67,-61,1
1630132400,2021-08-28 08:33,94.14,946.06,1030.40,700,11.50,10.60,-61,1
1630132700,2021-08-28 08:38,94.48,946.07,1030.40,700,11.46,10.61,-60,1
1630133000,2021-08-28 08:43,94.38,946.06,1030.40,700,11.50,10.64,-61,1
1630133300,2021-08-28 08:48,94.36,946.01,1030.35,700,11.55,10.68,-61,1
1630133600,2021-08-28 08:53,94.04,945.96,1030.30,700,11.57,10.65,-61,1
1630133900,2021-08-28 08:58,94.17,945.96,1030.29,700,11.70,10.80,-61,1
1630135412,2021-08-28 09:23,89.43,945.93,1030.27,700,12.47,10.79,-61,1
1630135712,2021-08-28 09:28,86.72,945.96,1030.29,700,12.49,10.35,-61,1
1630136012,2021-08-28 09:33,87.49,945.97,1030.31,700,12.48,10.47,-61,1
1630136312,2021-08-28 09:38,86.39,946.04,1030.38,700,12.62,10.42,-61,1
1630136612,2021-08-28 09:43,86.90,946.13,1030.47,700,12.76,10.65,-61,1
1630136912,2021-08-28 09:48,88.36,946.05,1030.38,700,13.02,11.15,-61,1
1630137212,2021-08-28 09:53,86.53,946.08,1030.41,700,13.32,11.13,-61,1
1630137512,2021-08-28 09:58,84.05,946.11,1030.45,700,13.34,10.71,-62,1
1630137812,2021-08-28 10:03,82.32,946.11,1030.45,700,13.25,10.31,-62,1
1630138112,2021-08-28 10:08,81.66,946.18,1030.52,700,13.09,10.04,-61,1
1630138413,2021-08-28 10:13,82.82,946.23,1030.57,700,12.98,10.14,-61,1
1630138713,2021-08-28 10:18,84.16,946.23,1030.56,700,12.82,10.22,-61,1
1630139013,2021-08-28 10:23,84.60,946.31,1030.65,700,12.70,10.18,-61,1
1630139313,2021-08-28 10:28,85.60,946.23,1030.57,700,12.64,10.30,-62,1
1630139613,2021-08-28 10:33,86.13,946.22,1030.56,700,12.70,10.45,-61,1
1630139913,2021-08-28 10:38,86.49,946.23,1030.57,700,12.68,10.49,-61,1
1630140213,2021-08-28 10:43,86.13,946.25,1030.58,700,12.83,10.58,-61,1
1630140513,2021-08-28 10:48,85.31,946.17,1030.50,700,13.03,10.63,-62,1
1630140813,2021-08-28 10:53,85.20,946.21,1030.55,700,13.33,10.91,-61,1
1630141113,2021-08-28 10:58,82.28,946.22,1030.56,700,13.54,10.59,-61,1
1630141413,2021-08-28 11:03,80.50,946.16,1030.50,700,14.11,10.82,-61,1
1630141713,2021-08-28 11:08,77.67,946.11,1030.45,700,14.67,10.83,-62,1
1630142013,2021-08-28 11:13,72.89,946.12,1030.46,700,15.50,10.67,-62,1
1630142313,2021-08-28 11:18,76.35,946.12,1030.45,700,16.02,11.87,-62,1
1630142613,2021-08-28 11:23,67.04,946.06,1030.40,700,15.94,9.84,-62,1
1630142914,2021-08-28 11:28,70.22,946.11,1030.45,700,15.96,10.55,-62,1
1630143214,2021-08-28 11:33,67.82,946.14,1030.48,700,15.66,9.75,-63,1
1630143514,2021-08-28 11:38,68.95,946.28,1030.62,700,15.39,9.74,-62,1
1630143814,2021-08-28 11:43,70.47,946.24,1030.57,700,15.22,9.90,-62,1
1630144114,2021-08-28 11:48,69.85,946.24,1030.58,700,15.13,9.68,-62,1
1630144414,2021-08-28 11:53,70.01,946.22,1030.56,700,15.13,9.71,-62,1
1630144714,2021-08-28 11:58,69.29,946.21,1030.55,700,15.43,9.85,-62,1
1630145014,2021-08-28 12:03,63.95,946.15,1030.49,700,16.97,10.12,-62,1
1630145314,2021-08-28 12:08,63.50,946.11,1030.45,700,18.58,11.54,-62,1
1630145614,2021-08-28 12:13,59.80,946.08,1030.41,700,19.79,11.77,-62,1
1630145914,2021-08-28 12:18,53.12,946.05,1030.39,700,20.57,10.71,-63,1
1630146214,2021-08-28 12:23,51.33,946.04,1030.38,700,20.51,10.14,-62,1
1630146514,2021-08-28 12:28,52.46,946.00,1030.34,700,20.41,10.38,-63,1
1630146814,2021-08-28 12:33,49.51,946.04,1030.38,700,20.87,9.93,-62,1
1630147114,2021-08-28 12:38,50.72,946.26,1030.60,700,20.51,9.96,-62,1
1630147414,2021-08-28 12:43,51.66,946.00,1030.33,700,19.81,9.59,-62,1
1630147715,2021-08-28 12:48,54.11,946.08,1030.42,700,18.79,9.33,-62,1
1630148015,2021-08-28 12:53,55.03,946.06,1030.40,700,17.99,8.84,-62,1
1630148315,2021-08-28 12:58,56.90,946.22,1030.56,700,17.28,8.67,-61,1
1630148615,2021-08-28 13:03,57.91,946.16,1030.50,700,17.29,8.94,-61,1
1630148915,2021-08-28 13:08,59.19,946.22,1030.55,700,17.30,9.28,-61,1
1630149215,2021-08-28 13:13,58.40,946.22,1030.56,700,17.35,9.12,-62,1
1630149515,2021-08-28 13:18,58.13,946.26,1030.59,700,17.23,8.94,-62,1
1630149815,2021-08-28 13:23,58.43,946.19,1030.52,700,17.53,9.30,-62,1
1630150115,2021-08-28 13:28,57.47,946.23,1030.56,700,17.64,9.16,-62,1
1630150415,2021-08-28 13:33,55.17,946.27,1030.60,700,18.04,8.93,-63,1
1630150715,2021-08-28 13:38,54.07,946.22,1030.55,700,18.40,8.96,-63,1
1630151015,2021-08-28 13:43,53.95,946.22,1030.55,700,18.79,9.29,-63,1
1630151315,2021-08-28 13:48,52.91,946.24,1030.58,700,18.92,9.12,-63,1
1630151615,2021-08-28 13:53,53.28,946.22,1030.56,700,19.44,9.71,-64,1
1630151915,2021-08-28 13:58,52.53,946.24,1030.58,700,19.98,10.00,-63,1
1630152215,2021-08-28 14:03,51.20,946.24,1030.58,700,19.45,9.12,-62,1
1630152516,2021-08-28 14:08,51.64,946.29,1030.63,700,18.89,8.74,-62,1
1630152816,2021-08-28 14:13,55.21,946.41,1030.75,700,18.41,9.28,-62,1
1630153116,2021-08-28 14:18,62.54,946.49,1030.83,700,17.22,10.02,-62,1
1630153416,2021-08-28 14:23,62.06,946.57,1030.90,700,16.58,9.30,-62,1
1630153716,2021-08-28 14:28,68.42,946.57,1030.90,700,15.99,10.19,-62,1
1630154016,2021-08-28 14:33,68.93,946.58,1030.91,700,15.76,10.09,-61,1
1630154316,2021-08-28 14:38,68.08,946.58,1030.92,700,15.56,9.71,-61,1
1630154616,2021-08-28 14:43,71.43,946.65,1030.98,700,15.35,10.23,-62,1
1630154916,2021-08-28 14:48,72.67,946.59,1030.93,700,15.22,10.36,-61,1
1630155216,2021-08-28 14:53,72.82,946.60,1030.94,700,15.18,10.35,-61,1
1630155516,2021-08-28 14:58,69.96,946.58,1030.92,700,15.17,9.74,-61,1
1630155816,2021-08-28 15:03,74.52,946.60,1030.94,700,15.04,10.56,-61,1
1630156116,2021-08-28 15:08,72.51,946.57,1030.91,700,15.06,10.17,-62,1
1630156416,2021-08-28 15:13,73.12,946.58,1030.92,700,15.15,10.38,-61,1
1630156716,2021-08-28 15:18,72.51,946.48,1030.82,700,15.07,10.18,-61,1
1630157017,2021-08-28 15:23,72.79,946.47,1030.81,700,15.18,10.34,-61,1
1630157317,2021-08-28 15:28,73.46,946.49,1030.83,700,15.23,10.53,-61,1
1630157617,2021-08-28 15:33,72.53,946.53,1030.86,700,15.25,10.36,-61,1
1630157917,2021-08-28 15:38,75.85,946.52,1030.86,700,15.21,10.99,-61,1
1630158217,2021-08-28 15:43,77.28,946.57,1030.91,700,15.23,11.29,-61,1
1630158517,2021-08-28 15:48,73.99,946.55,1030.89,700,15.21,10.62,-61,1
1630158817,2021-08-28 15:53,78.05,946.50,1030.84,700,14.81,11.03,-61,1
1630159117,2021-08-28 15:58,81.08,946.60,1030.93,700,14.58,11.38,-61,1
1630159417,2021-08-28 16:03,82.60,946.62,1030.95,700,14.52,11.61,-61,1
1630159717,2021-08-28 16:08,83.62,946.59,1030.93,700,14.51,11.78,-61,1
1630160017,2021-08-28 16:13,75.41,946.55,1030.89,700,14.56,10.28,-61,1
1630160317,2021-08-28 16:18,85.02,946.59,1030.92,700,14.46,11.98,-61,1
1630160617,2021-08-28 16:23,75.88,946.57,1030.91,700,14.35,10.16,-61,1
1630160917,2021-08-28 16:28,77.65,946.59,1030.93,700,14.23,10.39,-61,1
1630161218,2021-08-28 16:33,77.49,946.58,1030.91,700,14.14,10.28,-60,1
1630161518,2021-08-28 16:38,81.38,946.61,1030.94,700,14.12,10.99,-61,1
1630161818,2021-08-28 16:43,88.63,946.63,1030.96,700,14.03,12.19,-60,1
1630162118,2021-08-28 16:48,79.89,946.65,1030.99,700,13.90,10.50,-60,1
1630162418,2021-08-28 16:53,80.94,946.64,1030.98,700,13.76,10.56,-61,1
1630162718,2021-08-28 16:58,89.82,946.68,1031.02,700,13.65,12.02,-61,1
1630163018,2021-08-28 17:03,89.07,946.69,1031.03,700,13.60,11.84,-60,1
1630163318,2021-08-28 17:08,91.38,946.72,1031.06,700,13.47,12.10,-60,1
1630163618,2021-08-28 17:13,91.46,946.76,1031.10,700,13.42,12.07,-61,1
1630163918,2021-08-28 17:18,85.29,946.83,1031.17,700,13.43,11.02,-61,1
1630164218,2021-08-28 17:23,86.87,946.78,1031.11,700,13.48,11.35,-60,1
1630164518,2021-08-28 17:28,85.76,946.78,1031.12,700,13.60,11.27,-61,1
1630164818,2021-08-28 17:33,90.94,946.80,1031.14,700,13.62,12.18,-61,1
1630165118,2021-08-28 17:38,96.90,946.73,1031.07,700,13.65,13.18,-60,1
1630165418,2021-08-28 17:43,93.49,946.78,1031.12,700,13.62,12.60,-60,1
1630165719,2021-08-28 17:48,97.49,946.77,1031.11,700,13.52,13.14,-60,1
1630166019,2021-08-28 17:53,99.43,946.80,1031.14,700,13.32,13.24,-60,1
1630166319,2021-08-28 17:58,97.96,946.82,1031.16,700,13.28,12.97,-60,1
1630166619,2021-08-28 18:03,96.07,946.78,1031.12,700,13.23,12.63,-60,1
1630166919,2021-08-28 18:08,100.00,946.77,1031.11,700,13.18,13.19,-60,1
1630167219,2021-08-28 18:13,100.00,946.68,1031.02,700,13.12,13.13,-60,1
1630167519,2021-08-28 18:18,91.55,946.62,1030.96,700,13.11,11.78,-60,1
1630167819,2021-08-28 18:23,87.16,946.67,1031.01,700,13.08,11.00,-60,1
1630168119,2021-08-28 18:28,91.12,946.72,1031.05,700,13.07,11.67,-60,1
1630168419,2021-08-28 18:33,90.72,946.70,1031.04,700,13.08,11.61,-60,1
1630168719,2021-08-28 18:38,88.48,946.67,1031.01,700,13.09,11.24,-60,1
1630169019,2021-08-28 18:43,87.82,946.61,1030.95,700,13.16,11.20,-60,1
1630169319,2021-08-28 18:48,94.10,946.62,1030.96,700,13.16,12.24,-60,1
1630169619,2021-08-28 18:53,95.92,946.62,1030.96,700,13.18,12.55,-61,1
1630169919,2021-08-28 18:58,97.25,946.62,1030.95,700,13.18,12.76,-60,1
1630170219,2021-08-28 19:03,89.41,946.61,1030.95,700,13.12,11.43,-60,1
1630170520,2021-08-28 19:08,89.37,946.61,1030.94,700,13.02,11.32,-60,1
1630170820,2021-08-28 19:13,89.60,946.61,1030.95,700,12.92,11.26,-60,1
1630171120,2021-08-28 19:18,92.21,946.65,1030.99,700,12.77,11.55,-60,1
1630171420,2021-08-28 19:23,86.41,946.67,1031.01,700,12.68,10.48,-60,1
1630171720,2021-08-28 19:28,87.46,946.68,1031.02,700,12.58,10.56,-60,1
1630172020,2021-08-28 19:33,90.72,946.74,1031.08,700,12.52,11.06,-60,1
1630172320,2021-08-28 19:38,99.22,946.72,1031.06,700,12.41,12.30,-60,1
1630172620,2021-08-28 19:43,100.00,946.71,1031.05,700,12.32,12.33,-60,1
1630172920,2021-08-28 19:48,94.60,946.73,1031.07,700,12.21,11.38,-60,1
1630173220,2021-08-28 19:53,91.72,946.76,1031.10,700,12.08,10.78,-60,1
1630173520,2021-08-28 19:58,90.79,946.86,1031.20,700,12.00,10.55,-60,1
1630173820,2021-08-28 20:03,91.87,946.90,1031.24,700,11.94,10.67,-60,1
1630174120,2021-08-28 20:08,100.00,946.93,1031.26,700,11.81,11.82,-60,1
1630174420,2021-08-28 20:13,97.46,947.03,1031.37,700,11.75,11.37,-60,1
1630174720,2021-08-28 20:18,92.90,947.14,1031.47,700,11.69,10.59,-60,1
1630175020,2021-08-28 20:23,97.05,947.17,1031.51,700,11.67,11.23,-60,1
1630175321,2021-08-28 20:28,98.27,947.23,1031.57,700,11.62,11.37,-60,1
1630175621,2021-08-28 20:33,96.04,947.26,1031.60,700,11.58,10.98,-60,1
1630175921,2021-08-28 20:38,91.20,947.34,1031.68,700,11.56,10.18,-60,1
1630176221,2021-08-28 20:43,92.41,947.32,1031.66,700,11.54,10.36,-60,1
1630176521,2021-08-28 20:48,92.27,947.32,1031.66,700,11.52,10.32,-60,1
1630176821,2021-08-28 20:53,99.99,947.38,1031.72,700,11.50,11.51,-60,1
1630177121,2021-08-28 20:58,93.69,947.40,1031.74,700,11.43,10.46,-60,1
1630177421,2021-08-28 21:03,91.49,947.40,1031.74,700,11.39,10.06,-61,1
1630177721,2021-08-28 21:08,95.29,947.36,1031.70,700,11.39,10.67,-60,1
1630178021,2021-08-28 21:13,96.93,947.38,1031.72,700,11.38,10.92,-60,1
1630178321,2021-08-28 21:18,92.81,947.43,1031.76,700,11.33,10.22,-60,1
1630178621,2021-08-28 21:23,94.50,947.38,1031.72,700,11.32,10.48,-60,1
1630178921,2021-08-28 21:28,100.00,947.39,1031.73,700,11.29,11.30,-60,1
1630179221,2021-08-28 21:33,97.17,947.38,1031.72,700,11.26,10.84,-60,1
1630179521,2021-08-28 21:38,99.04,947.33,1031.67,700,11.21,11.07,-60,1
1630179822,2021-08-28 21:43,100.00,947.30,1031.64,700,11.12,11.13,-60,1
1630180122,2021-08-28 21:48,97.43,947.30,1031.64,700,11.06,10.68,-60,1
1630180422,2021-08-28 21:53,94.12,947.36,1031.70,700,10.90,10.00,-61,1
1630180722,2021-08-28 21:58,92.70,947.33,1031.67,700,10.56,9.44,-60,1
1630181022,2021-08-28 22:03,94.24,947.35,1031.69,700,10.32,9.44,-60,1
1630181322,2021-08-28 22:08,98.99,947.40,1031.74,700,10.25,10.11,-60,1
1630181622,2021-08-28 22:13,98.21,947.35,1031.68,700,10.31,10.05,-60,1
1630181922,2021-08-28 22:18,95.95,947.33,1031.67,700,10.35,9.74,-60,1
1630182222,2021-08-28 22:23,96.18,947.39,1031.73,700,10.41,9.84,-60,1
1630182522,2021-08-28 22:28,93.41,947.37,1031.71,700,10.36,9.35,-60,1
1630182822,2021-08-28 22:33,95.48,947.47,1031.80,700,10.16,9.48,-60,1
1630183122,2021-08-28 22:38,100.00,947.43,1031.76,700,10.00,10.01,-60,1
1630183422,2021-08-28 22:43,100.00,947.46,1031.80,700,9.99,10.00,-60,1
1630183722,2021-08-28 22:48,97.92,947.48,1031.82,700,9.89,9.58,-60,1
1630184022,2021-08-28 22:53,98.96,947.47,1031.81,700,9.85,9.70,-60,1
1630184323,2021-08-28 22:58,100.00,947.43,1031.77,700,9.82,9.83,-60,1
1630184623,2021-08-28 23:03,98.71,947.40,1031.74,700,9.74,9.55,-60,1
1630184923,2021-08-28 23:08,99.15,947.35,1031.69,700,9.68,9.56,-60,1
1630185223,2021-08-28 23:13,100.00,947.38,1031.71,700,9.55,9.56,-60,1
1630185523,2021-08-28 23:18,97.83,947.38,1031.71,700,9.49,9.17,-60,1
1630185823,2021-08-28 23:23,98.79,947.39,1031.73,700,9.49,9.32,-60,1
1630186123,2021-08-28 23:28,99.43,947.46,1031.80,700,9.52,9.44,-60,1
1630186423,2021-08-28 23:33,99.53,947.47,1031.80,700,9.50,9.44,-60,1
1630186723,2021-08-28 23:38,99.30,947.47,1031.81,700,9.53,9.43,-60,1
1630187023,2021-08-28 23:43,97.31,947.49,1031.83,700,9.56,9.16,-60,1
1630187323,2021-08-28 23:48,99.31,947.52,1031.86,700,9.49,9.39,-60,1
1630187623,2021-08-28 23:53,96.89,947.59,1031.93,700,9.39,8.93,-60,1
1630187923,2021-08-28 23:58,98.29,947.63,1031.97,700,9.31,9.06,-60,1