1630188223,2021-08-29 00:03,100.00,947.62,1031.96,700,9.31,9.32,-60,1
1630188523,2021-08-29 00:08,100.00,947.61,1031.95,700,9.31,9.32,-60,1
1630188823,2021-08-29 00:13,100.00,947.58,1031.91,700,9.38,9.39,-60,1
1630189124,2021-08-29 00:18,98.13,947.56,1031.90,700,9.43,9.16,-60,1
1630189424,2021-08-29 00:23,99.12,947.59,1031.93,700,9.45,9.33,-60,1
1630189724,2021-08-29 00:28,99.19,947.59,1031.93,700,9.45,9.34,-60,1
1630190024,2021-08-29 00:33,100.00,947.60,1031.94,700,9.48,9.49,-60,1
1630190324,2021-08-29 00:38,100.00,947.60,1031.94,700,9.47,9.48,-60,1
1630190624,2021-08-29 00:43,100.00,947.61,1031.95,700,9.49,9.50,-60,1
1630190924,2021-08-29 00:48,100.00,947.58,1031.91,700,9.52,9.53,-60,1
1630191224,2021-08-29 00:53,100.00,947.54,1031.88,700,9.59,9.60,-60,1
1630191524,2021-08-29 00:58,98.95,947.54,1031.87,700,9.60,9.45,-60,1
1630191824,2021-08-29 01:03,96.45,947.46,1031.80,700,9.62,9.09,-60,1
1630192124,2021-08-29 01:08,97.92,947.48,1031.82,700,9.67,9.36,-60,1
1630192424,2021-08-29 01:13,100.00,947.43,1031.76,700,9.70,9.71,-60,1
1630192724,2021-08-29 01:18,99.00,947.35,1031.69,700,9.74,9.60,-60,1
1630193024,2021-08-29 01:23,100.00,947.36,1031.69,700,9.79,9.80,-60,1
1630193325,2021-08-29 01:28,100.00,947.34,1031.68,700,9.87,9.88,-60,1
1630193625,2021-08-29 01:33,100.00,947.32,1031.66,700,9.92,9.93,-60,1
1630193925,2021-08-29 01:38,100.00,947.26,1031.60,700,9.96,9.97,-60,1
1630194225,2021-08-29 01:43,100.00,947.22,1031.56,700,9.98,9.99,-60,1
1630194525,2021-08-29 01:48,99.59,947.21,1031.54,700,10.02,9.97,-60,1
1630194825,2021-08-29 01:53,100.00,947.23,1031.57,700,10.09,10.10,-60,1
1630195125,2021-08-29 01:58,100.00,947.22,1031.56,700,10.15,10.16,-60,1
1630195425,2021-08-29 02:03,100.00,947.17,1031.51,700,10.23,10.24,-60,1
1630195725,2021-08-29 02:08,100.00,947.14,1031.48,700,10.24,10.25,-60,1
1630196025,2021-08-29 02:13,100.00,947.15,1031.48,700,10.26,10.27,-60,1
1630196325,2021-08-29 02:18,100.00,947.10,1031.43,700,10.30,10.31,-60,1
1630196625,2021-08-29 02:23,100.00,947.15,1031.49,700,10.28,10.29,-60,1
1630196925,2021-08-29 02:28,100.00,947.10,1031.43,700,10.35,10.36,-60,1
1630197225,2021-08-29 02:33,100.00,947.15,1031.48,700,10.40,10.41,-60,1
1630197525,2021-08-29 02:38,100.00,947.14,1031.47,700,10.44,10.45,-60,1
1630197825,2021-08-29 02:43,100.00,947.09,1031.43,700,10.46,10.47,-60,1
1630198126,2021-08-29 02:48,100.00,947.06,1031.40,700,10.47,10.48,-60,1
1630198426,2021-08-29 02:53,100.00,947.03,1031.36,700,10.50,10.51,-60,1
1630198726,2021-08-29 02:58,100.00,947.00,1031.33,700,10.53,10.54,-63,1
1630199026,2021-08-29 03:03,100.00,947.02,1031.36,700,10.57,10.58,-61,1
1630199326,2021-08-29 03:08,100.00,947.03,1031.37,700,10.58,10.59,-60,1
1630199626,2021-08-29 03:13,100.00,947.02,1031.35,700,10.55,10.56,-60,1
1630199926,2021-08-29 03:18,100.00,946.99,1031.33,700,10.49,10.50,-60,1
1630200226,2021-08-29 03:23,100.00,946.98,1031.31,700,10.47,10.48,-60,1
1630200526,2021-08-29 03:28,100.00,947.00,1031.34,700,10.44,10.45,-60,1
1630200826,2021-08-29 03:33,100.00,947.03,1031.37,700,10.44,10.45,-60,1
1630201126,2021-08-29 03:38,100.00,947.00,1031.34,700,10.45,10.46,-60,1
1630201426,2021-08-29 03:43,100.00,946.98,1031.31,700,10.45,10.46,-60,1
1630201726,2021-08-29 03:48,100.00,947.02,1031.35,700,10.39,10.40,-60,1
1630202026,2021-08-29 03:53,100.00,947.06,1031.40,700,10.31,10.32,-60,1
1630202326,2021-08-29 03:58,100.00,947.06,1031.40,700,10.36,10.37,-60,1
1630202626,2021-08-29 04:03,100.00,947.06,1031.40,700,10.34,10.35,-60,1
1630202926,2021-08-29 04:08,100.00,947.05,1031.39,700,10.32,10.33,-60,1
1630203227,2021-08-29 04:13,100.00,946.99,1031.33,700,10.27,10.28,-60,1
1630203527,2021-08-29 04:18,100.00,946.94,1031.28,700,10.26,10.27,-60,1
1630203827,2021-08-29 04:23,100.00,946.88,1031.22,700,10.25,10.26,-60,1
1630204127,2021-08-29 04:28,100.00,946.83,1031.17,700,10.25,10.26,-60,1
1630204427,2021-08-29 04:33,100.00,946.80,1031.14,700,10.27,10.28,-60,1
1630204727,2021-08-29 04:38,100.00,946.77,1031.11,700,10.28,10.29,-60,1
1630205027,2021-08-29 04:43,100.00,946.74,1031.08,700,10.32,10.33,-60,1
1630205327,2021-08-29 04:48,100.00,946.76,1031.09,700,10.31,10.32,-60,1
1630205627,2021-08-29 04:53,100.00,946.70,1031.04,700,10.30,10.31,-60,1
1630205927,2021-08-29 04:58,100.00,946.64,1030.98,700,10.30,10.31,-60,1
1630206227,2021-08-29 05:03,100.00,946.58,1030.92,700,10.32,10.33,-60,1
1630206527,2021-08-29 05:08,100.00,946.53,1030.87,700,10.33,10.34,-60,1
1630206827,2021-08-29 05:13,100.00,946.60,1030.94,700,10.36,10.37,-60,1
1630207127,2021-08-29 05:18,100.00,946.58,1030.91,700,10.31,10.32,-60,1
1630207427,2021-08-29 05:23,100.00,946.52,1030.86,700,10.32,10.33,-60,1
1630207727,2021-08-29 05:28,100.00,946.49,1030.83,700,10.25,10.26,-60,1
1630208028,2021-08-29 05:33,100.00,946.48,1030.82,700,10.20,10.21,-60,1
1630208328,2021-08-29 05:38,100.00,946.44,1030.78,700,10.14,10.15,-60,1
1630208628,2021-08-29 05:43,100.00,946.47,1030.81,700,10.17,10.18,-60,1
1630208928,2021-08-29 05:48,100.00,946.51,1030.84,700,10.25,10.26,-60,1
1630209228,2021-08-29 05:53,100.00,946.56,1030.89,700,10.27,10.28,-60,1
1630209528,2021-08-29 05:58,100.00,946.59,1030.92,700,10.29,10.30,-60,1
1630209828,2021-08-29 06:03,100.00,946.58,1030.91,700,10.35,10.36,-60,1
1630210128,2021-08-29 06:08,100.00,946.53,1030.87,700,10.40,10.41,-61,1
1630210428,2021-08-29 06:13,100.00,946.51,1030.85,700,10.43,10.44,-60,1
1630210728,2021-08-29 06:18,100.00,946.51,1030.84,700,10.44,10.45,-60,1
1630211028,2021-08-29 06:23,100.00,946.50,1030.83,700,10.44,10.45,-60,1
1630211328,2021-08-29 06:28,100.00,946.55,1030.89,700,10.40,10.41,-60,1
1630211628,2021-08-29 06:33,100.00,946.43,1030.76,700,10.35,10.36,-60,1
1630211928,2021-08-29 06:38,100.00,946.36,1030.69,700,10.35,10.36,-60,1
1630212229,2021-08-29 06:43,100.00,946.36,1030.70,700,10.39,10.40,-60,1
1630212529,2021-08-29 06:48,100.00,946.43,1030.76,700,10.38,10.39,-60,1
1630212829,2021-08-29 06:53,100.00,946.44,1030.77,700,10.37,10.38,-60,1
1630213129,2021-08-29 06:58,100.00,946.45,1030.78,700,10.46,10.47,-60,1
1630213429,2021-08-29 07:03,100.00,946.41,1030.75,700,10.56,10.57,-60,1
1630213729,2021-08-29 07:08,100.00,946.52,1030.85,700,10.65,10.66,-60,1
1630214029,2021-08-29 07:13,100.00,946.54,1030.88,700,10.74,10.75,-60,1
1630214329,2021-08-29 07:18,100.00,946.58,1030.92,700,10.85,10.86,-60,1
1630214629,2021-08-29 07:23,100.00,946.62,1030.95,700,10.96,10.97,-60,1
1630214929,2021-08-29 07:28,100.00,946.62,1030.96,700,11.07,11.08,-60,1
1630215229,2021-08-29 07:33,100.00,946.64,1030.98,700,11.15,11.16,-60,1
1630215529,2021-08-29 07:38,100.00,946.67,1031.00,700,11.23,11.24,-60,1
1630215829,2021-08-29 07:43,100.00,946.61,1030.94,700,11.28,11.29,-60,1
1630216129,2021-08-29 07:48,100.00,946.68,1031.02,700,11.39,11.40,-60,1
1630216429,2021-08-29 07:53,100.00,946.68,1031.02,700,11.50,11.51,-60,1
1630216729,2021-08-29 07:58,100.00,946.65,1030.99,700,11.68,11.69,-60,1
1630217030,2021-08-29 08:03,100.00,946.66,1030.99,700,11.88,11.89,-60,1
1630217330,2021-08-29 08:08,100.00,946.62,1030.95,700,12.09,12.10,-60,1
1630217630,2021-08-29 08:13,100.00,946.55,1030.88,700,12.27,12.28,-60,1
1630217930,2021-08-29 08:18,100.00,946.49,1030.83,700,12.51,12.52,-60,1
1630218230,2021-08-29 08:23,100.00,946.46,1030.80,700,12.68,12.69,-60,1
1630218530,2021-08-29 08:28,100.00,946.47,1030.81,700,12.89,12.90,-60,1
1630218830,2021-08-29 08:33,100.00,946.48,1030.82,700,13.09,13.10,-60,1
1630219130,2021-08-29 08:38,100.00,946.40,1030.74,700,13.17,13.18,-60,1
1630219430,2021-08-29 08:43,100.00,946.39,1030.73,700,13.25,13.26,-60,1
1630219730,2021-08-29 08:48,100.00,946.33,1030.67,700,13.31,13.32,-60,1
1630220030,2021-08-29 08:53,100.00,946.32,1030.66,700,13.29,13.30,-62,1
1630220330,2021-08-29 08:58,100.00,946.32,1030.65,700,13.33,13.34,-60,1
1630220630,2021-08-29 09:03,99.72,946.34,1030.67,700,13.23,13.20,-60,1
1630220930,2021-08-29 09:08,100.00,946.35,1030.69,700,13.20,13.21,-60,1
1630221230,2021-08-29 09:13,100.00,946.36,1030.70,700,13.13,13.14,-60,1
1630221530,2021-08-29 09:18,100.00,946.36,1030.70,700,13.17,13.18,-60,1
1630221830,2021-08-29 09:23,100.00,946.33,1030.66,700,13.16,13.17,-60,1
1630222131,2021-08-29 09:28,99.85,946.33,1030.67,700,13.08,13.07,-60,1
1630222431,2021-08-29 09:33,100.00,946.34,1030.67,700,13.08,13.09,-60,1
1630222731,2021-08-29 09:38,100.00,946.36,1030.70,700,13.09,13.10,-60,1
1630223031,2021-08-29 09:43,100.00,946.33,1030.67,700,13.03,13.04,-60,1
1630223331,2021-08-29 09:48,100.00,946.35,1030.69,700,13.01,13.02,-60,1
1630223631,2021-08-29 09:53,100.00,946.36,1030.69,700,13.10,13.11,-60,1
1630223931,2021-08-29 09:58,100.00,946.37,1030.71,700,13.29,13.30,-60,1
1630224231,2021-08-29 10:03,100.00,946.39,1030.72,700,13.43,13.44,-60,1
1630224531,2021-08-29 10:08,100.00,946.38,1030.72,700,13.58,13.59,-60,1
1630224831,2021-08-29 10:13,99.40,946.37,1030.71,700,13.68,13.60,-60,1
1630225131,2021-08-29 10:18,99.68,946.38,1030.72,700,13.66,13.62,-60,1
1630225431,2021-08-29 10:23,98.76,946.42,1030.75,700,13.56,13.38,-60,1
1630225731,2021-08-29 10:28,98.55,946.39,1030.73,700,13.46,13.25,-60,1
1630226031,2021-08-29 10:33,97.86,946.43,1030.77,700,13.42,13.10,-60,1
1630226331,2021-08-29 10:38,98.81,946.40,1030.74,700,13.43,13.26,-60,1
1630226632,2021-08-29 10:43,97.96,946.36,1030.69,700,13.40,13.10,-60,1
1630226932,2021-08-29 10:48,98.90,946.42,1030.76,700,13.39,13.23,-60,1
1630227835,2021-08-29 11:03,100.00,946.46,1030.79,700,13.31,13.32,-60,1
1630228135,2021-08-29 11:08,100.00,946.46,1030.79,700,13.33,13.34,-61,1
1630228435,2021-08-29 11:13,100.00,946.40,1030.74,700,13.23,13.24,-60,1
1630228735,2021-08-29 11:18,100.00,946.40,1030.73,700,13.14,13.15,-60,1
1630229035,2021-08-29 11:23,100.00,946.46,1030.79,700,13.08,13.09,-60,1
1630229335,2021-08-29 11:28,100.00,946.39,1030.73,700,13.03,13.04,-60,1
1630229635,2021-08-29 11:33,100.00,946.37,1030.70,700,13.02,13.03,-59,1
1630229935,2021-08-29 11:38,100.00,946.40,1030.74,700,13.10,13.11,-63,1
1630230235,2021-08-29 11:43,100.00,946.39,1030.73,700,13.18,13.19,-61,1
1630230535,2021-08-29 11:48,100.00,946.38,1030.72,700,13.27,13.28,-60,1
1630230835,2021-08-29 11:53,100.00,946.36,1030.70,700,13.33,13.34,-60,1
1630231135,2021-08-29 11:58,98.27,946.34,1030.68,700,13.34,13.08,-60,1
1630231435,2021-08-29 12:03,99.01,946.30,1030.64,700,13.39,13.25,-60,1
1630231736,2021-08-29 12:08,100.00,946.35,1030.69,700,13.59,13.60,-60,1
1630232036,2021-08-29 12:13,99.68,946.26,1030.60,700,13.76,13.72,-60,1
1630232336,2021-08-29 12:18,100.00,946.28,1030.62,700,14.06,14.07,-60,1
1630232636,2021-08-29 12:23,95.39,946.25,1030.58,700,14.31,13.60,-61,1
1630232936,2021-08-29 12:28,92.70,946.26,1030.60,700,14.43,13.28,-61,1
1630233236,2021-08-29 12:33,93.51,946.34,1030.67,700,14.32,13.30,-61,1
1630233536,2021-08-29 12:38,96.51,946.41,1030.75,700,14.15,13.62,-60,1
1630233836,2021-08-29 12:43,99.45,946.36,1030.70,700,14.04,13.97,-60,1
1630234136,2021-08-29 12:48,96.06,946.24,1030.58,700,13.86,13.25,-60,1
1630234436,2021-08-29 12:53,93.56,946.26,1030.59,700,13.63,12.62,-60,1
1630234736,2021-08-29 12:58,97.60,946.27,1030.60,700,13.49,13.13,-61,1
1630235036,2021-08-29 13:03,99.53,946.28,1030.62,700,13.41,13.35,-60,1
1630235336,2021-08-29 13:08,96.33,946.25,1030.59,700,13.34,12.78,-61,1
1630235636,2021-08-29 13:13,96.87,946.17,1030.51,700,13.42,12.94,-61,1
1630235936,2021-08-29 13:18,95.76,946.18,1030.52,700,13.64,12.99,-61,1
1630236237,2021-08-29 13:23,97.49,946.12,1030.46,700,13.94,13.56,-61,1
1630236537,2021-08-29 13:28,93.92,946.12,1030.45,700,14.04,13.09,-61,1
1630236837,2021-08-29 13:33,94.99,946.06,1030.39,700,14.21,13.43,-61,1
1630237137,2021-08-29 13:38,94.48,945.99,1030.33,700,14.35,13.49,-61,1
1630237437,2021-08-29 13:43,99.43,946.01,1030.35,700,14.53,14.45,-61,1
1630237737,2021-08-29 13:48,88.87,945.97,1030.31,700,14.59,12.79,-60,1
1630238037,2021-08-29 13:53,96.91,945.97,1030.31,700,14.83,14.36,-61,1
1630238337,2021-08-29 13:58,89.87,945.94,1030.27,700,15.19,13.55,-61,1
1630238637,2021-08-29 14:03,88.57,945.92,1030.25,700,15.55,13.68,-61,1
1630238937,2021-08-29 14:08,87.58,945.80,1030.13,700,16.05,14.00,-61,1
1630239237,2021-08-29 14:13,86.33,945.75,1030.08,700,16.68,14.40,-61,1
1630239537,2021-08-29 14:18,79.34,945.72,1030.06,700,17.31,13.71,-62,1
1630239837,2021-08-29 14:23,84.39,945.70,1030.04,700,17.49,14.84,-61,1
1630240137,2021-08-29 14:28,74.39,945.70,1030.03,700,17.34,12.76,-61,1
1630240437,2021-08-29 14:33,77.36,945.66,1030.00,700,17.45,13.46,-62,1
1630240737,2021-08-29 14:38,82.06,945.55,1029.88,700,17.73,14.64,-62,1
1630241038,2021-08-29 14:43,76.57,945.54,1029.88,700,18.15,13.98,-63,1
1630241338,2021-08-29 14:48,71.05,945.47,1029.81,700,18.63,13.29,-62,1
1630241638,2021-08-29 14:53,66.69,945.45,1029.79,700,18.46,12.17,-62,1
1630241938,2021-08-29 14:58,72.38,945.47,1029.81,700,18.24,13.20,-62,1
1630242238,2021-08-29 15:03,68.93,945.44,1029.77,700,18.08,12.30,-61,1
1630242538,2021-08-29 15:08,71.74,945.47,1029.80,700,18.43,13.25,-62,1
1630242838,2021-08-29 15:13,69.25,945.45,1029.79,700,18.53,12.81,-61,1
1630243138,2021-08-29 15:18,76.31,945.44,1029.78,700,18.59,14.36,-62,1
1630243438,2021-08-29 15:23,76.79,945.43,1029.77,700,19.15,15.00,-62,1
1630243738,2021-08-29 15:28,62.75,945.48,1029.82,700,18.65,11.42,-61,1
1630244038,2021-08-29 15:33,68.72,945.49,1029.82,700,18.11,12.29,-61,1
1630244338,2021-08-29 15:38,74.64,945.48,1029.81,700,17.32,12.79,-61,1
1630244638,2021-08-29 15:43,75.37,945.45,1029.79,700,17.03,12.66,-61,1
1630244938,2021-08-29 15:48,78.45,945.41,1029.74,700,16.71,12.96,-60,1
1630245238,2021-08-29 15:53,77.28,945.44,1029.78,700,16.52,12.54,-60,1
1630245538,2021-08-29 15:58,84.25,945.50,1029.84,700,16.73,14.07,-61,1
1630245839,2021-08-29 16:03,80.50,945.53,1029.87,700,17.10,13.73,-61,1
1630246139,2021-08-29 16:08,76.56,945.57,1029.91,700,17.06,12.92,-60,1
1630246439,2021-08-29 16:13,75.28,945.52,1029.85,700,16.98,12.59,-61,1
1630246739,2021-08-29 16:18,76.21,945.49,1029.83,700,16.68,12.49,-60,1
1630247039,2021-08-29 16:23,73.98,945.53,1029.86,700,16.51,11.87,-61,1
1630247339,2021-08-29 16:28,72.65,945.54,1029.88,700,16.73,11.81,-61,1
1630247639,2021-08-29 16:33,75.54,945.52,1029.86,700,16.98,12.64,-61,1
1630247939,2021-08-29 16:38,71.33,945.55,1029.89,700,17.10,11.89,-62,1
1630248239,2021-08-29 16:43,72.24,945.53,1029.86,700,17.43,12.39,-61,1
1630248539,2021-08-29 16:48,74.01,945.43,1029.77,700,17.71,13.03,-61,1
1630248839,2021-08-29 16:53,73.09,945.42,1029.76,700,18.05,13.17,-61,1
1630249139,2021-08-29 16:58,63.82,945.30,1029.63,700,18.14,11.19,-61,1
1630249439,2021-08-29 17:03,68.89,945.30,1029.64,700,17.80,12.03,-61,1
1630249739,2021-08-29 17:08,65.72,945.52,1029.86,700,16.91,10.47,-60,1
1630250039,2021-08-29 17:13,66.88,945.60,1029.94,700,15.96,9.83,-60,1
1630250339,2021-08-29 17:18,71.21,945.75,1030.09,700,15.37,10.20,-60,1
1630250640,2021-08-29 17:24,75.60,945.90,1030.24,700,15.00,10.74,-60,1
1630250940,2021-08-29 17:29,75.18,945.84,1030.18,700,14.68,10.35,-60,1
1630251240,2021-08-29 17:34,75.22,945.86,1030.20,700,14.39,10.07,-60,1
1630251540,2021-08-29 17:39,76.44,945.89,1030.22,700,14.51,10.43,-60,1
1630251840,2021-08-29 17:44,74.35,945.81,1030.14,700,14.48,9.99,-60,1
1630252140,2021-08-29 17:49,76.92,945.80,1030.14,700,14.56,10.57,-60,1
1630252440,2021-08-29 17:54,73.34,945.77,1030.10,700,14.53,9.83,-60,1
1630252740,2021-08-29 17:59,72.16,945.74,1030.08,700,14.33,9.40,-61,1
1630253040,2021-08-29 18:04,74.56,945.67,1030.00,700,14.27,9.82,-60,1
1630253340,2021-08-29 18:09,75.19,945.63,1029.97,700,14.24,9.92,-60,1
1630253640,2021-08-29 18:14,75.38,945.58,1029.92,700,14.27,9.99,-60,1
1630253940,2021-08-29 18:19,74.71,945.57,1029.91,700,14.21,9.80,-60,1
1630254240,2021-08-29 18:24,75.79,945.60,1029.94,700,14.00,9.81,-60,1
1630254540,2021-08-29 18:29,75.73,945.53,1029.87,700,13.71,9.52,-60,1
1630254840,2021-08-29 18:34,81.26,945.54,1029.88,700,13.29,10.16,-60,1
1630255140,2021-08-29 18:39,78.45,945.56,1029.89,700,13.04,9.39,-60,1
1630255441,2021-08-29 18:44,79.45,945.49,1029.82,700,12.87,9.41,-60,1
1630255741,2021-08-29 18:49,79.87,945.43,1029.77,700,12.75,9.37,-60,1
1630256041,2021-08-29 18:54,81.53,945.41,1029.75,700,12.65,9.58,-60,1
1630256341,2021-08-29 18:59,81.76,945.52,1029.86,700,12.41,9.39,-60,1
1630256641,2021-08-29 19:04,88.74,945.54,1029.88,700,11.87,10.08,-60,1
1630256941,2021-08-29 19:09,89.10,945.53,1029.87,700,11.61,9.89,-60,1
1630257241,2021-08-29 19:14,85.70,945.50,1029.84,700,11.34,9.04,-60,1
1630257541,2021-08-29 19:19,84.41,945.64,1029.98,700,11.17,8.65,-60,1
1630257841,2021-08-29 19:24,85.22,945.69,1030.03,700,11.03,8.65,-60,1
1630258141,2021-08-29 19:29,85.79,945.72,1030.05,700,10.71,8.44,-60,1
1630258441,2021-08-29 19:34,90.37,945.85,1030.19,700,10.31,8.81,-60,1
1630258741,2021-08-29 19:39,89.30,945.84,1030.18,700,10.28,8.60,-60,1
1630259041,2021-08-29 19:44,94.38,945.94,1030.28,700,10.34,9.48,-60,1
1630259341,2021-08-29 19:49,98.62,945.98,1030.31,700,10.42,10.22,-60,1
1630259641,2021-08-29 19:54,95.51,946.02,1030.35,700,10.50,9.82,-60,1
1630259941,2021-08-29 19:59,95.41,946.04,1030.38,700,10.58,9.89,-59,1
1630260242,2021-08-29 20:04,90.44,946.06,1030.39,700,10.56,9.07,-60,1
1630260542,2021-08-29 20:09,91.45,946.08,1030.42,700,10.49,9.17,-60,1
1630260842,2021-08-29 20:14,90.79,946.11,1030.45,700,10.30,8.87,-60,1
1630261142,2021-08-29 20:19,88.83,946.11,1030.44,700,9.83,8.08,-62,1
1630261442,2021-08-29 20:24,92.23,946.16,1030.50,700,9.66,8.47,-60,1
1630261742,2021-08-29 20:29,92.63,946.23,1030.57,700,9.54,8.41,-60,1
1630262042,2021-08-29 20:34,93.68,946.25,1030.58,700,9.33,8.37,-60,1
1630262342,2021-08-29 20:39,91.52,946.29,1030.63,700,9.21,7.91,-60,1
1630262642,2021-08-29 20:44,92.91,946.31,1030.65,700,9.17,8.09,-60,1
1630262942,2021-08-29 20:49,92.97,946.32,1030.66,700,9.09,8.02,-60,1
1630263242,2021-08-29 20:54,93.09,946.36,1030.70,700,8.99,7.94,-60,1
1630263542,2021-08-29 20:59,94.49,946.35,1030.69,700,8.84,8.01,-60,1
1630263842,2021-08-29 21:04,94.78,946.40,1030.73,700,8.79,8.01,-59,1
1630264745,2021-08-29 21:19,91.11,946.34,1030.68,700,8.60,7.24,-60,1
1630265046,2021-08-29 21:24,95.13,946.33,1030.67,700,8.63,7.90,-60,1
1630265346,2021-08-29 21:29,97.76,946.28,1030.62,700,8.68,8.35,-60,1
1630265646,2021-08-29 21:34,91.10,946.25,1030.59,700,8.66,7.30,-60,1
1630265946,2021-08-29 21:39,92.09,946.23,1030.57,700,8.50,7.30,-61,1
1630266246,2021-08-29 21:44,93.07,946.23,1030.57,700,8.37,7.32,-60,1
1630266546,2021-08-29 21:49,92.33,946.19,1030.53,700,8.26,7.10,-60,1
1630266846,2021-08-29 21:54,91.16,946.16,1030.49,700,8.09,6.74,-60,1
1630267146,2021-08-29 21:59,94.08,946.14,1030.47,700,7.99,7.10,-60,1
1630267447,2021-08-29 22:04,97.31,946.08,1030.42,700,7.96,7.57,-60,1
1630267747,2021-08-29 22:09,98.55,946.03,1030.37,700,8.12,7.91,-60,1
1630268047,2021-08-29 22:14,93.23,946.01,1030.35,700,8.05,7.03,-60,1
1630268347,2021-08-29 22:19,93.32,946.03,1030.37,700,7.92,6.91,-60,1
1630268647,2021-08-29 22:24,97.92,946.08,1030.42,700,7.80,7.50,-60,1
1630268947,2021-08-29 22:29,98.96,946.02,1030.35,700,7.74,7.59,-60,1
1630269247,2021-08-29 22:34,91.08,945.99,1030.32,700,7.61,6.25,-60,1
1630269547,2021-08-29 22:39,93.16,945.92,1030.26,700,7.62,6.59,-60,1
1630269847,2021-08-29 22:44,94.47,945.95,1030.29,700,7.46,6.64,-60,1
1630270147,2021-08-29 22:49,95.88,945.94,1030.28,700,7.37,6.76,-60,1
1630270447,2021-08-29 22:54,94.87,945.92,1030.26,700,7.36,6.60,-60,1
1630270747,2021-08-29 22:59,100.00,945.94,1030.28,700,7.32,7.33,-60,1
1630271047,2021-08-29 23:04,100.00,945.94,1030.28,700,7.48,7.49,-60,1
1630271347,2021-08-29 23:09,96.95,945.96,1030.29,700,7.63,7.18,-60,1
1630271647,2021-08-29 23:14,98.72,946.06,1030.40,700,7.56,7.38,-61,1
1630271947,2021-08-29 23:19,99.86,946.04,1030.37,700,7.53,7.51,-60,1
1630272248,2021-08-29 23:24,99.37,946.02,1030.36,700,7.44,7.35,-59,1
1630272548,2021-08-29 23:29,100.00,945.99,1030.33,700,7.52,7.53,-59,1
1630272848,2021-08-29 23:34,97.77,945.94,1030.27,700,7.74,7.42,-59,1
1630273148,2021-08-29 23:39,97.97,945.90,1030.24,700,7.74,7.45,-59,1
1630273448,2021-08-29 23:44,99.06,945.86,1030.20,700,7.67,7.54,-59,1
1630273748,2021-08-29 23:49,97.42,945.83,1030.17,700,7.69,7.31,-59,1
1630274048,2021-08-29 23:54,100.00,945.85,1030.19,700,7.61,7.62,-60,1
1630274348,2021-08-29 23:59,96.83,945.83,1030.16,700,7.78,7.31,-59,1