1630274648,2021-08-30 00:04,95.98,945.84,1030.18,700,7.83,7.23,-60,1
1630274948,2021-08-30 00:09,99.97,945.81,1030.15,700,7.78,7.78,-60,1
1630275248,2021-08-30 00:14,95.46,945.81,1030.14,700,7.75,7.08,-60,1
1630275548,2021-08-30 00:19,94.77,945.85,1030.19,700,7.73,6.95,-59,1
1630275848,2021-08-30 00:24,93.10,945.85,1030.19,700,7.65,6.61,-59,1
1630276148,2021-08-30 00:29,92.58,945.80,1030.14,700,7.52,6.40,-60,1
1630276448,2021-08-30 00:34,95.26,945.76,1030.10,700,7.51,6.81,-59,1
1630276748,2021-08-30 00:39,95.11,945.70,1030.03,700,7.50,6.77,-59,1
1630277048,2021-08-30 00:44,100.00,945.66,1029.99,700,7.41,7.42,-59,1
1630277348,2021-08-30 00:49,100.00,945.57,1029.91,700,7.63,7.64,-60,1
1630277649,2021-08-30 00:54,95.29,945.57,1029.91,700,7.65,6.95,-59,1
1630277949,2021-08-30 00:59,96.73,945.59,1029.93,700,7.58,7.10,-59,1
1630278249,2021-08-30 01:04,94.50,945.67,1030.01,700,7.47,6.65,-59,1
1630278549,2021-08-30 01:09,100.00,945.73,1030.07,700,7.40,7.41,-61,1
1630278849,2021-08-30 01:14,100.00,945.77,1030.11,700,7.55,7.56,-60,1
1630279149,2021-08-30 01:19,100.00,945.67,1030.00,700,7.52,7.53,-60,1
1630279449,2021-08-30 01:24,100.00,945.62,1029.96,700,7.60,7.61,-61,1
1630279749,2021-08-30 01:29,100.00,945.64,1029.98,700,7.62,7.63,-61,1
1630280049,2021-08-30 01:34,100.00,945.62,1029.96,700,7.68,7.69,-60,1
1630280349,2021-08-30 01:39,100.00,945.63,1029.97,700,7.79,7.80,-61,1
1630280649,2021-08-30 01:44,100.00,945.66,1030.00,700,7.93,7.94,-61,1
1630280949,2021-08-30 01:49,100.00,945.69,1030.03,700,8.07,8.08,-60,1
1630281249,2021-08-30 01:54,100.00,945.66,1030.00,700,8.26,8.27,-61,1
1630281549,2021-08-30 01:59,100.00,945.60,1029.94,700,8.41,8.42,-60,1
1630281849,2021-08-30 02:04,98.95,945.60,1029.94,700,8.55,8.40,-60,1
1630282149,2021-08-30 02:09,97.62,945.62,1029.95,700,8.64,8.29,-61,1
1630282449,2021-08-30 02:14,100.00,945.62,1029.96,700,8.78,8.79,-60,1
1630282750,2021-08-30 02:19,100.00,945.53,1029.86,700,8.87,8.88,-60,1
1630283050,2021-08-30 02:24,100.00,945.49,1029.83,700,8.89,8.90,-61,1
1630283350,2021-08-30 02:29,100.00,945.50,1029.84,700,8.83,8.84,-61,1
1630283650,2021-08-30 02:34,97.26,945.49,1029.83,700,8.84,8.44,-61,1
1630283950,2021-08-30 02:39,100.00,945.51,1029.84,700,8.89,8.90,-58,1
1630284250,2021-08-30 02:44,98.63,945.47,1029.81,700,8.91,8.71,-61,1
1630284550,2021-08-30 02:49,98.49,945.50,1029.84,700,8.81,8.59,-61,1
1630284850,2021-08-30 02:54,97.87,945.53,1029.86,700,8.76,8.45,-58,1
1630285150,2021-08-30 02:59,98.20,945.57,1029.91,700,8.63,8.37,-59,1
1630285450,2021-08-30 03:04,98.67,945.65,1029.98,700,8.62,8.43,-60,1
1630285750,2021-08-30 03:09,98.16,945.62,1029.95,700,8.58,8.31,-59,1
1630286050,2021-08-30 03:14,96.67,945.61,1029.94,700,8.54,8.05,-59,1
1630286350,2021-08-30 03:19,99.86,945.64,1029.98,700,8.58,8.57,-59,1
1630286650,2021-08-30 03:24,100.00,945.64,1029.98,700,8.67,8.68,-59,1
1630286950,2021-08-30 03:29,100.00,945.65,1029.98,700,8.78,8.79,-60,1
1630287250,2021-08-30 03:34,100.00,945.61,1029.95,700,8.94,8.95,-59,1
1630287550,2021-08-30 03:39,100.00,945.54,1029.88,700,9.04,9.05,-60,1
1630287851,2021-08-30 03:44,100.00,945.56,1029.90,700,9.04,9.05,-60,1
1630288151,2021-08-30 03:49,100.00,945.54,1029.88,700,9.16,9.17,-60,1
1630288451,2021-08-30 03:54,100.00,945.55,1029.89,700,9.29,9.30,-60,1
1630288751,2021-08-30 03:59,100.00,945.43,1029.76,700,9.38,9.39,-59,1
1630289051,2021-08-30 04:04,100.00,945.39,1029.73,700,9.31,9.32,-60,1
1630289351,2021-08-30 04:09,100.00,945.32,1029.66,700,9.29,9.30,-60,1
1630289651,2021-08-30 04:14,97.93,945.31,1029.65,700,9.23,8.93,-60,1
1630289951,2021-08-30 04:19,96.46,945.22,1029.56,700,9.22,8.69,-60,1
1630290251,2021-08-30 04:24,100.00,945.22,1029.56,700,9.04,9.05,-59,1
1630290551,2021-08-30 04:29,100.00,945.25,1029.59,700,8.96,8.97,-60,1
1630290851,2021-08-30 04:34,100.00,945.27,1029.60,700,9.00,9.01,-60,1
1630291151,2021-08-30 04:39,100.00,945.26,1029.60,700,9.05,9.06,-60,1
1630291451,2021-08-30 04:44,100.00,945.26,1029.60,700,8.96,8.97,-59,1
1630291751,2021-08-30 04:49,100.00,945.25,1029.59,700,9.01,9.02,-59,1
1630292051,2021-08-30 04:54,100.00,945.27,1029.61,700,9.03,9.04,-60,1
1630292351,2021-08-30 04:59,100.00,945.28,1029.62,700,9.13,9.14,-60,1
1630292651,2021-08-30 05:04,100.00,945.32,1029.65,700,9.29,9.30,-60,1
1630292951,2021-08-30 05:09,100.00,945.41,1029.75,700,9.36,9.37,-59,1
1630293252,2021-08-30 05:14,100.00,945.43,1029.76,700,9.42,9.43,-59,1
1630293552,2021-08-30 05:19,100.00,945.42,1029.76,700,9.48,9.49,-59,1
1630293852,2021-08-30 05:24,100.00,945.35,1029.69,700,9.53,9.54,-59,1
1630294152,2021-08-30 05:29,100.00,945.41,1029.75,700,9.52,9.53,-60,1
1630294452,2021-08-30 05:34,100.00,945.40,1029.73,700,9.56,9.57,-59,1
1630294752,2021-08-30 05:39,100.00,945.39,1029.73,700,9.60,9.61,-59,1
1630295052,2021-08-30 05:44,100.00,945.30,1029.64,700,9.70,9.71,-59,1
1630295352,2021-08-30 05:49,100.00,945.30,1029.63,700,9.75,9.76,-60,1
1630295652,2021-08-30 05:54,100.00,945.31,1029.64,700,9.75,9.76,-59,1
1630295952,2021-08-30 05:59,100.00,945.32,1029.66,700,9.80,9.81,-59,1
1630296252,2021-08-30 06:04,100.00,945.34,1029.68,700,9.84,9.85,-60,1
1630296552,2021-08-30 06:09,100.00,945.35,1029.68,700,9.81,9.82,-59,1
1630296852,2021-08-30 06:14,100.00,945.34,1029.68,700,9.80,9.81,-59,1
1630297152,2021-08-30 06:19,100.00,945.35,1029.69,700,9.81,9.82,-59,1
1630297452,2021-08-30 06:24,100.00,945.34,1029.68,700,9.81,9.82,-59,1
1630297752,2021-08-30 06:29,100.00,945.36,1029.70,700,9.88,9.89,-59,1
1630298053,2021-08-30 06:34,100.00,945.39,1029.73,700,9.96,9.97,-60,1
1630298353,2021-08-30 06:39,100.00,945.39,1029.72,700,10.07,10.08,-60,1
1630298653,2021-08-30 06:44,100.00,945.42,1029.76,700,10.13,10.14,-60,1
1630298953,2021-08-30 06:49,100.00,945.44,1029.78,700,10.17,10.18,-60,1
1630299253,2021-08-30 06:54,100.00,945.48,1029.82,700,10.28,10.29,-60,1
1630299553,2021-08-30 06:59,100.00,945.60,1029.94,700,10.39,10.40,-59,1
1630299853,2021-08-30 07:04,100.00,945.60,1029.94,700,10.46,10.47,-60,1
1630300153,2021-08-30 07:09,100.00,945.59,1029.93,700,10.47,10.48,-59,1
1630300453,2021-08-30 07:14,100.00,945.62,1029.96,700,10.45,10.46,-60,1
1630300753,2021-08-30 07:19,100.00,945.58,1029.91,700,10.51,10.52,-60,1
1630301053,2021-08-30 07:24,100.00,945.57,1029.90,700,10.50,10.51,-60,1
1630301353,2021-08-30 07:29,100.00,945.56,1029.90,700,10.58,10.59,-59,1
1630301653,2021-08-30 07:34,100.00,945.56,1029.90,700,10.68,10.69,-60,1
1630301953,2021-08-30 07:39,100.00,945.54,1029.87,700,10.81,10.82,-59,1
1630302253,2021-08-30 07:44,100.00,945.53,1029.87,700,11.00,11.01,-60,1
1630302553,2021-08-30 07:49,100.00,945.48,1029.82,700,11.22,11.23,-59,1
1630302853,2021-08-30 07:54,100.00,945.45,1029.78,700,11.47,11.48,-60,1
1630303153,2021-08-30 07:59,100.00,945.35,1029.69,700,11.68,11.69,-60,1
1630303454,2021-08-30 08:04,100.00,945.34,1029.67,700,11.88,11.89,-60,1
1630303754,2021-08-30 08:09,100.00,945.42,1029.76,700,12.07,12.08,-60,1
1630304054,2021-08-30 08:14,100.00,945.42,1029.75,700,12.34,12.35,-60,1
1630304354,2021-08-30 08:19,100.00,945.35,1029.69,700,12.70,12.71,-59,1
1630304654,2021-08-30 08:24,97.78,945.28,1029.61,700,13.18,12.85,-60,1
1630304954,2021-08-30 08:29,92.51,945.31,1029.65,700,13.46,12.28,-60,1
1630305254,2021-08-30 08:34,92.15,945.31,1029.65,700,13.54,12.30,-60,1
1630305554,2021-08-30 08:39,92.60,945.28,1029.61,700,13.49,12.33,-60,1
1630305854,2021-08-30 08:44,91.06,945.30,1029.64,700,13.42,12.00,-60,1
1630306154,2021-08-30 08:49,90.96,945.27,1029.61,700,13.52,12.08,-60,1
1630306454,2021-08-30 08:54,87.96,945.28,1029.62,700,13.59,11.64,-60,1
1630306754,2021-08-30 08:59,86.98,945.25,1029.59,700,13.64,11.52,-60,1
1630307054,2021-08-30 09:04,86.72,945.36,1029.69,700,13.71,11.55,-60,1
1630307354,2021-08-30 09:09,87.62,945.33,1029.67,700,13.83,11.82,-60,1
1630307654,2021-08-30 09:14,86.03,945.31,1029.65,700,13.90,11.61,-60,1
1630307954,2021-08-30 09:19,89.02,945.22,1029.56,700,14.10,12.33,-60,1
1630308254,2021-08-30 09:24,83.75,945.22,1029.56,700,13.96,11.27,-60,1
1630308555,2021-08-30 09:29,85.66,945.18,1029.52,700,14.08,11.73,-60,1
1630308855,2021-08-30 09:34,85.49,945.21,1029.55,700,14.42,12.03,-61,1
1630309155,2021-08-30 09:39,82.12,945.30,1029.64,700,14.59,11.59,-60,1
1630309455,2021-08-30 09:44,83.09,945.20,1029.53,700,14.96,12.13,-60,1
1630309755,2021-08-30 09:49,85.39,945.25,1029.58,700,15.32,12.90,-60,1
1630310055,2021-08-30 09:54,86.97,945.26,1029.59,700,15.71,13.56,-60,1
1630310355,2021-08-30 09:59,77.76,945.22,1029.56,700,16.02,12.15,-61,1
1630310655,2021-08-30 10:04,78.62,945.28,1029.61,700,16.56,12.85,-60,1
1630310955,2021-08-30 10:09,75.78,945.28,1029.62,700,16.93,12.64,-60,1
1630311255,2021-08-30 10:14,74.53,945.36,1029.70,700,16.65,12.12,-60,1
1630311555,2021-08-30 10:19,77.71,945.33,1029.67,700,16.54,12.65,-60,1
1630311855,2021-08-30 10:24,73.52,945.30,1029.64,700,16.32,11.59,-60,1
1630312155,2021-08-30 10:29,74.61,945.41,1029.75,700,16.05,11.56,-60,1
1630312455,2021-08-30 10:34,75.90,945.49,1029.82,700,15.56,11.34,-60,1
1630312755,2021-08-30 10:39,77.89,945.47,1029.80,700,15.56,11.73,-60,1
1630313055,2021-08-30 10:44,79.21,945.47,1029.81,700,15.78,12.20,-60,1
1630313356,2021-08-30 10:49,73.54,945.42,1029.76,700,16.23,11.51,-61,1
1630313656,2021-08-30 10:54,81.12,945.41,1029.75,700,16.87,13.63,-61,1
1630313956,2021-08-30 10:59,73.44,945.47,1029.81,700,17.37,12.59,-61,1
1630314256,2021-08-30 11:04,69.82,945.45,1029.79,700,16.88,11.35,-60,1
1630314556,2021-08-30 11:09,73.84,945.51,1029.85,700,16.18,11.52,-60,1
1630314856,2021-08-30 11:14,74.40,945.49,1029.83,700,15.84,11.31,-60,1
1630315156,2021-08-30 11:19,76.82,945.43,1029.77,700,15.73,11.69,-60,1
1630315456,2021-08-30 11:24,73.56,945.34,1029.68,700,16.64,11.91,-61,1
1630315756,2021-08-30 11:29,72.04,945.29,1029.63,700,17.00,11.94,-61,1
1630316056,2021-08-30 11:34,72.78,945.41,1029.74,700,16.30,11.42,-60,1
1630316356,2021-08-30 11:39,77.20,945.45,1029.79,700,15.91,11.94,-60,1
1630316656,2021-08-30 11:44,83.29,945.60,1029.94,700,15.14,12.34,-60,1
1630316956,2021-08-30 11:49,84.41,945.77,1030.11,700,14.47,11.89,-59,1
1630317256,2021-08-30 11:54,87.61,945.82,1030.16,700,13.99,11.98,-60,1
1630317556,2021-08-30 11:59,89.86,945.75,1030.09,700,13.68,12.06,-59,1
1630317856,2021-08-30 12:04,91.88,945.75,1030.09,700,13.55,12.27,-60,1
1630318156,2021-08-30 12:09,85.90,945.68,1030.02,700,13.44,11.14,-60,1
1630318456,2021-08-30 12:14,86.87,945.78,1030.11,700,13.37,11.24,-60,1
1630318757,2021-08-30 12:19,90.67,945.78,1030.12,700,13.28,11.80,-59,1
1630319057,2021-08-30 12:24,91.23,945.79,1030.13,700,13.23,11.84,-59,1
1630319357,2021-08-30 12:29,88.97,945.74,1030.08,700,13.16,11.39,-59,1
1630319657,2021-08-30 12:34,89.44,945.86,1030.19,700,13.17,11.48,-60,1
1630319957,2021-08-30 12:39,85.39,945.87,1030.21,700,13.06,10.68,-60,1
1630320257,2021-08-30 12:44,87.98,945.93,1030.26,700,12.80,10.87,-59,1
1630320557,2021-08-30 12:49,87.88,945.93,1030.26,700,12.68,10.74,-59,1
1630320857,2021-08-30 12:54,92.19,945.92,1030.26,700,12.61,11.39,-59,1
1630321157,2021-08-30 12:59,90.06,945.99,1030.33,700,12.54,10.96,-59,1
1630321457,2021-08-30 13:04,96.80,946.03,1030.37,700,12.58,12.10,-59,1
1630321757,2021-08-30 13:09,99.54,945.91,1030.25,700,12.71,12.65,-59,1
1630322057,2021-08-30 13:14,99.21,945.87,1030.21,700,12.92,12.81,-59,1
1630322357,2021-08-30 13:19,96.26,945.86,1030.20,700,13.16,12.59,-59,1
1630322657,2021-08-30 13:24,99.94,945.82,1030.16,700,13.31,13.31,-59,1
1630322957,2021-08-30 13:29,95.64,945.84,1030.18,700,13.51,12.84,-59,1
1630323257,2021-08-30 13:34,94.84,945.85,1030.19,700,13.81,13.01,-59,1
1630323558,2021-08-30 13:39,95.42,945.90,1030.24,700,14.04,13.33,-59,1
1630323858,2021-08-30 13:44,94.12,945.89,1030.23,700,14.16,13.24,-59,1
1630324158,2021-08-30 13:49,94.57,945.85,1030.19,700,14.33,13.48,-59,1
1630324458,2021-08-30 13:54,93.11,945.91,1030.25,700,14.76,13.67,-59,1
1630324758,2021-08-30 13:59,92.86,945.88,1030.22,700,15.01,13.88,-59,1
1630325058,2021-08-30 14:04,83.77,945.89,1030.22,700,15.10,12.39,-59,1
1630325358,2021-08-30 14:09,89.57,945.90,1030.24,700,15.20,13.51,-59,1
1630325658,2021-08-30 14:14,86.04,945.95,1030.29,700,15.08,12.78,-59,1
1630325958,2021-08-30 14:19,86.88,946.05,1030.38,700,14.82,12.67,-59,1
1630326258,2021-08-30 14:24,86.96,946.04,1030.37,700,14.70,12.56,-59,1
1630326558,2021-08-30 14:29,86.67,946.04,1030.37,700,14.26,12.08,-59,1
1630326858,2021-08-30 14:34,89.91,946.07,1030.41,700,13.91,12.29,-59,1
1630327158,2021-08-30 14:39,96.35,946.08,1030.41,700,13.89,13.33,-59,1
1630327458,2021-08-30 14:44,95.21,946.03,1030.37,700,13.99,13.25,-59,1
1630327758,2021-08-30 14:49,94.11,946.03,1030.36,700,14.10,13.18,-59,1
1630328058,2021-08-30 14:54,94.65,946.00,1030.34,700,14.19,13.36,-59,1
1630328358,2021-08-30 14:59,93.80,945.96,1030.30,700,14.21,13.24,-59,1
1630328658,2021-08-30 15:04,94.29,945.91,1030.24,700,14.21,13.32,-59,1
1630328959,2021-08-30 15:09,94.79,945.84,1030.18,700,14.20,13.39,-59,1
1630329259,2021-08-30 15:14,94.78,945.84,1030.18,700,14.26,13.45,-59,1
1630329559,2021-08-30 15:19,93.17,945.72,1030.06,700,14.24,13.16,-59,1
1630329859,2021-08-30 15:24,94.48,945.77,1030.11,700,14.28,13.42,-59,1
1630330159,2021-08-30 15:29,90.78,945.71,1030.05,700,14.33,12.86,-60,1
1630330459,2021-08-30 15:34,93.69,945.72,1030.06,700,14.61,13.62,-59,1
1630330759,2021-08-30 15:39,91.58,945.67,1030.01,700,14.82,13.48,-59,1
1630331059,2021-08-30 15:44,91.36,945.74,1030.08,700,14.81,13.43,-59,1
1630331359,2021-08-30 15:49,93.69,945.74,1030.08,700,14.75,13.76,-59,1
1630331659,2021-08-30 15:54,92.96,945.76,1030.10,700,14.67,13.56,-61,1
1630331959,2021-08-30 15:59,94.08,945.78,1030.12,700,14.60,13.67,-60,1
1630332259,2021-08-30 16:04,92.74,945.76,1030.10,700,14.44,13.29,-59,1
1630332559,2021-08-30 16:09,93.76,945.78,1030.12,700,14.33,13.35,-60,1
1630332859,2021-08-30 16:14,93.33,945.80,1030.13,700,14.25,13.20,-59,1
1630333159,2021-08-30 16:19,94.71,945.80,1030.14,700,14.22,13.40,-60,1
1630333459,2021-08-30 16:24,97.37,945.81,1030.15,700,14.27,13.87,-60,1
1630333760,2021-08-30 16:29,94.58,945.83,1030.17,700,14.29,13.44,-60,1
1630334060,2021-08-30 16:34,94.33,945.80,1030.14,700,14.28,13.39,-60,1
1630334360,2021-08-30 16:39,93.90,945.81,1030.15,700,14.32,13.36,-60,1
1630334660,2021-08-30 16:44,95.67,945.75,1030.09,700,14.37,13.70,-60,1
1630334960,2021-08-30 16:49,94.42,945.80,1030.14,700,14.39,13.52,-60,1
1630335260,2021-08-30 16:54,95.58,945.80,1030.13,700,14.36,13.67,-60,1
1630335560,2021-08-30 16:59,96.40,945.78,1030.12,700,14.37,13.82,-60,1
1630335860,2021-08-30 17:04,94.11,945.79,1030.13,700,14.32,13.40,-60,1
1630336160,2021-08-30 17:09,96.94,945.79,1030.12,700,14.36,13.89,-60,1
1630336460,2021-08-30 17:14,96.18,945.82,1030.16,700,14.41,13.82,-60,1
1630336760,2021-08-30 17:19,94.66,945.85,1030.19,700,14.48,13.64,-60,1
1630337060,2021-08-30 17:24,95.13,945.82,1030.16,700,14.56,13.80,-60,1
1630337360,2021-08-30 17:29,94.85,945.87,1030.20,700,14.57,13.77,-60,1
1630337660,2021-08-30 17:34,96.08,945.86,1030.20,700,14.54,13.93,-60,1
1630337960,2021-08-30 17:39,93.63,945.81,1030.15,700,14.54,13.54,-60,1
1630338260,2021-08-30 17:44,93.75,945.77,1030.11,700,14.45,13.47,-59,1
1630338560,2021-08-30 17:49,93.16,945.69,1030.02,700,14.40,13.32,-60,1
1630338860,2021-08-30 17:54,95.75,945.64,1029.98,700,14.34,13.68,-60,1
1630339161,2021-08-30 17:59,96.12,945.59,1029.93,700,14.21,13.61,-60,1
1630339461,2021-08-30 18:04,95.29,945.62,1029.96,700,14.11,13.38,-60,1
1630339761,2021-08-30 18:09,96.33,945.68,1030.01,700,14.07,13.51,-60,1
1630340061,2021-08-30 18:14,96.19,945.60,1029.94,700,14.05,13.46,-59,1
1630340361,2021-08-30 18:19,96.68,945.63,1029.96,700,14.00,13.49,-60,1
1630340661,2021-08-30 18:24,97.54,945.62,1029.96,700,13.94,13.57,-60,1
1630340961,2021-08-30 18:29,97.02,945.63,1029.97,700,13.85,13.40,-60,1
1630341261,2021-08-30 18:34,97.24,945.59,1029.93,700,13.73,13.31,-60,1
1630341561,2021-08-30 18:39,97.97,945.57,1029.91,700,13.67,13.37,-60,1
1630341861,2021-08-30 18:44,97.49,945.53,1029.87,700,13.63,13.25,-60,1
1630342161,2021-08-30 18:49,98.64,945.49,1029.83,700,13.58,13.38,-60,1
1630342461,2021-08-30 18:54,99.13,945.48,1029.82,700,13.47,13.35,-60,1
1630342761,2021-08-30 18:59,98.40,945.52,1029.85,700,13.26,13.02,-60,1
1630343061,2021-08-30 19:04,98.39,945.48,1029.82,700,13.18,12.94,-60,1
1630343361,2021-08-30 19:09,98.79,945.52,1029.86,700,13.07,12.90,-60,1
1630343661,2021-08-30 19:14,97.39,945.54,1029.88,700,12.91,12.52,-60,1
1630343962,2021-08-30 19:19,95.70,945.62,1029.96,700,12.61,11.95,-60,1
1630344262,2021-08-30 19:24,97.22,945.63,1029.97,700,12.41,11.99,-60,1
1630344562,2021-08-30 19:29,98.71,945.61,1029.94,700,12.26,12.07,-60,1
1630344862,2021-08-30 19:34,99.41,945.68,1030.02,700,12.14,12.06,-60,1
1630345162,2021-08-30 19:39,100.00,945.70,1030.04,700,12.03,12.04,-60,1
1630345462,2021-08-30 19:44,100.00,945.75,1030.08,700,11.92,11.93,-60,1
1630345762,2021-08-30 19:49,100.00,945.72,1030.06,700,11.76,11.77,-60,1
1630346062,2021-08-30 19:54,100.00,945.75,1030.09,700,11.70,11.71,-60,1
1630346362,2021-08-30 19:59,100.00,945.74,1030.08,700,11.65,11.66,-61,1
1630346662,2021-08-30 20:04,100.00,945.79,1030.13,700,11.68,11.69,-60,1
1630346962,2021-08-30 20:09,100.00,945.80,1030.14,700,11.69,11.70,-60,1
1630347262,2021-08-30 20:14,100.00,945.82,1030.15,700,11.73,11.74,-60,1
1630347562,2021-08-30 20:19,100.00,945.87,1030.21,700,11.72,11.73,-59,1
1630347862,2021-08-30 20:24,100.00,945.97,1030.30,700,11.65,11.66,-60,1
1630348162,2021-08-30 20:29,100.00,945.97,1030.31,700,11.56,11.57,-60,1
1630348462,2021-08-30 20:34,100.00,945.96,1030.30,700,11.54,11.55,-60,1
1630348763,2021-08-30 20:39,100.00,946.03,1030.36,700,11.58,11.59,-61,1
1630349063,2021-08-30 20:44,100.00,946.02,1030.35,700,11.58,11.59,-60,1
1630349363,2021-08-30 20:49,100.00,946.00,1030.34,700,11.58,11.59,-60,1
1630349663,2021-08-30 20:54,100.00,945.98,1030.32,700,11.57,11.58,-60,1
1630349963,2021-08-30 20:59,100.00,946.00,1030.34,700,11.51,11.52,-60,1
1630350263,2021-08-30 21:04,100.00,946.03,1030.37,700,11.48,11.49,-60,1
1630350563,2021-08-30 21:09,100.00,945.98,1030.32,700,11.32,11.33,-60,1
1630350863,2021-08-30 21:14,100.00,945.98,1030.32,700,11.33,11.34,-60,1
1630351163,2021-08-30 21:19,100.00,945.92,1030.26,700,11.34,11.35,-60,1
1630351463,2021-08-30 21:24,100.00,945.91,1030.25,700,11.29,11.30,-60,1
1630351763,2021-08-30 21:29,100.00,945.93,1030.27,700,11.23,11.24,-60,1
1630352063,2021-08-30 21:34,100.00,945.89,1030.23,700,11.19,11.20,-60,1
1630352363,2021-08-30 21:39,100.00,945.88,1030.22,700,11.17,11.18,-60,1
1630352663,2021-08-30 21:44,100.00,945.91,1030.25,700,11.18,11.19,-60,1
1630352963,2021-08-30 21:49,100.00,945.87,1030.21,700,11.28,11.29,-60,1
1630353264,2021-08-30 21:54,100.00,945.89,1030.23,700,11.30,11.31,-60,1
1630353564,2021-08-30 21:59,100.00,945.85,1030.19,700,11.27,11.28,-60,1
1630353864,2021-08-30 22:04,100.00,945.80,1030.14,700,11.18,11.19,-60,1
1630354164,2021-08-30 22:09,100.00,945.76,1030.09,700,11.03,11.04,-60,1
1630354464,2021-08-30 22:14,100.00,945.71,1030.05,700,10.81,10.82,-60,1
1630354764,2021-08-30 22:19,100.00,945.67,1030.01,700,10.78,10.79,-60,1
1630355064,2021-08-30 22:24,100.00,945.72,1030.06,700,10.71,10.72,-60,1
1630355364,2021-08-30 22:29,100.00,945.70,1030.04,700,10.72,10.73,-60,1
1630355664,2021-08-30 22:34,100.00,945.59,1029.93,700,10.70,10.71,-60,1
1630355964,2021-08-30 22:39,100.00,945.60,1029.93,700,10.68,10.69,-60,1
1630356264,2021-08-30 22:44,100.00,945.63,1029.97,700,10.64,10.65,-60,1
1630356564,2021-08-30 22:49,100.00,945.64,1029.98,700,10.52,10.53,-60,1
1630356864,2021-08-30 22:54,100.00,945.68,1030.02,700,10.37,10.38,-60,1
1630357164,2021-08-30 22:59,100.00,945.76,1030.09,700,10.19,10.20,-60,1
1630357464,2021-08-30 23:04,100.00,945.78,1030.12,700,10.14,10.15,-60,1
1630357764,2021-08-30 23:09,100.00,945.87,1030.20,700,9.99,10.00,-60,1
1630358065,2021-08-30 23:14,100.00,945.79,1030.13,700,9.90,9.91,-60,1
1630358365,2021-08-30 23:19,100.00,945.88,1030.22,700,9.91,9.92,-60,1
1630358665,2021-08-30 23:24,100.00,945.85,1030.19,700,9.99,10.00,-60,1
1630358965,2021-08-30 23:29,100.00,945.81,1030.15,700,10.08,10.09,-60,1
1630359265,2021-08-30 23:34,100.00,945.77,1030.11,700,9.93,9.94,-59,1
1630359565,2021-08-30 23:39,100.00,945.72,1030.05,700,9.98,9.99,-59,1
1630359865,2021-08-30 23:44,100.00,945.66,1030.00,700,9.96,9.97,-60,1
1630360165,2021-08-30 23:49,100.00,945.53,1029.87,700,9.94,9.95,-60,1
1630360465,2021-08-30 23:54,100.00,945.51,1029.84,700,9.97,9.98,-60,1
1630360765,2021-08-30 23:59,100.00,945.44,1029.78,700,9.93,9.94,-60,1