1630361065,2021-08-31 00:04,100.00,945.50,1029.84,700,9.99,10.00,-60,1
1630361365,2021-08-31 00:09,100.00,945.58,1029.92,700,9.92,9.93,-60,1
1630361665,2021-08-31 00:14,100.00,945.64,1029.98,700,9.82,9.83,-59,1
1630361965,2021-08-31 00:19,100.00,945.60,1029.94,700,9.79,9.80,-60,1
1630362265,2021-08-31 00:24,100.00,945.59,1029.93,700,9.75,9.76,-59,1
1630362565,2021-08-31 00:29,100.00,945.64,1029.97,700,9.71,9.72,-60,1
1630362866,2021-08-31 00:34,100.00,945.49,1029.83,700,9.84,9.85,-60,1
1630363166,2021-08-31 00:39,100.00,945.45,1029.79,700,9.89,9.90,-60,1
1630363466,2021-08-31 00:44,100.00,945.50,1029.84,700,9.87,9.88,-60,1
1630363766,2021-08-31 00:49,100.00,945.43,1029.77,700,9.94,9.95,-60,1
1630364066,2021-08-31 00:54,100.00,945.33,1029.67,700,9.83,9.84,-60,1
1630364366,2021-08-31 00:59,100.00,945.30,1029.64,700,9.76,9.77,-60,1
1630364666,2021-08-31 01:04,100.00,945.26,1029.60,700,9.92,9.93,-60,1
1630364966,2021-08-31 01:09,100.00,945.27,1029.60,700,10.14,10.15,-60,1
1630365266,2021-08-31 01:14,100.00,945.22,1029.55,700,10.22,10.23,-60,1
1630365566,2021-08-31 01:19,100.00,945.14,1029.48,700,10.16,10.17,-60,1
1630365866,2021-08-31 01:24,100.00,945.15,1029.49,700,10.28,10.29,-60,1
1630366166,2021-08-31 01:29,100.00,945.13,1029.47,700,10.34,10.35,-60,1
1630366466,2021-08-31 01:34,100.00,945.12,1029.45,700,10.40,10.41,-60,1
1630366766,2021-08-31 01:39,100.00,945.20,1029.54,700,10.49,10.50,-60,1
1630367066,2021-08-31 01:44,100.00,945.13,1029.47,700,10.63,10.64,-60,1
1630367366,2021-08-31 01:49,100.00,945.17,1029.51,700,10.89,10.90,-60,1
1630367667,2021-08-31 01:54,100.00,945.08,1029.42,700,11.20,11.21,-60,1
1630367967,2021-08-31 01:59,100.00,944.98,1029.32,700,11.44,11.45,-60,1
1630368267,2021-08-31 02:04,100.00,944.94,1029.28,700,11.64,11.65,-60,1
1630368567,2021-08-31 02:09,100.00,944.92,1029.26,700,11.72,11.73,-60,1
1630368867,2021-08-31 02:14,100.00,944.92,1029.26,700,11.78,11.79,-60,1
1630369167,2021-08-31 02:19,100.00,944.87,1029.21,700,11.86,11.87,-60,1
1630369467,2021-08-31 02:24,100.00,944.76,1029.10,700,11.92,11.93,-60,1
1630369767,2021-08-31 02:29,100.00,944.78,1029.12,700,11.97,11.98,-60,1
1630370067,2021-08-31 02:34,100.00,944.80,1029.14,700,11.95,11.96,-60,1
1630370367,2021-08-31 02:39,100.00,944.72,1029.06,700,11.89,11.90,-60,1
1630370667,2021-08-31 02:44,100.00,944.77,1029.11,700,11.90,11.91,-60,1
1630370967,2021-08-31 02:49,100.00,944.77,1029.11,700,11.95,11.96,-60,1
1630371267,2021-08-31 02:54,100.00,944.77,1029.11,700,12.00,12.01,-60,1
1630371567,2021-08-31 02:59,100.00,944.75,1029.09,700,12.05,12.06,-60,1
1630371867,2021-08-31 03:04,100.00,944.76,1029.10,700,12.03,12.04,-60,1
1630372167,2021-08-31 03:09,100.00,944.75,1029.09,700,11.99,12.00,-60,1
1630372467,2021-08-31 03:14,100.00,944.79,1029.12,700,12.09,12.10,-60,1
1630372768,2021-08-31 03:19,100.00,944.82,1029.16,700,12.13,12.14,-60,1
1630373068,2021-08-31 03:24,100.00,944.81,1029.15,700,12.10,12.11,-61,1
1630373368,2021-08-31 03:29,100.00,944.80,1029.14,700,12.16,12.17,-60,1
1630373668,2021-08-31 03:34,100.00,944.83,1029.16,700,12.20,12.21,-60,1
1630373968,2021-08-31 03:39,100.00,944.80,1029.14,700,12.25,12.26,-60,1
1630374268,2021-08-31 03:44,100.00,944.73,1029.07,700,12.31,12.32,-60,1
1630374568,2021-08-31 03:49,100.00,944.69,1029.03,700,12.34,12.35,-60,1
1630374868,2021-08-31 03:54,100.00,944.71,1029.05,700,12.37,12.38,-60,1
1630375168,2021-08-31 03:59,100.00,944.70,1029.04,700,12.34,12.35,-60,1
1630375468,2021-08-31 04:04,100.00,944.66,1028.99,700,12.31,12.32,-60,1
1630375768,2021-08-31 04:09,100.00,944.65,1028.99,700,12.31,12.32,-60,1
1630376068,2021-08-31 04:14,100.00,944.61,1028.94,700,12.31,12.32,-61,1
1630376368,2021-08-31 04:19,100.00,944.55,1028.89,700,12.26,12.27,-61,1
1630376668,2021-08-31 04:24,100.00,944.54,1028.88,700,12.23,12.24,-60,1
1630376968,2021-08-31 04:29,100.00,944.49,1028.83,700,12.14,12.15,-60,1
1630377268,2021-08-31 04:34,100.00,944.54,1028.88,700,12.11,12.12,-61,1
1630377569,2021-08-31 04:39,100.00,944.52,1028.86,700,12.06,12.07,-60,1
1630377869,2021-08-31 04:44,100.00,944.48,1028.82,700,12.02,12.03,-59,1
1630378169,2021-08-31 04:49,100.00,944.41,1028.75,700,11.99,12.00,-60,1
1630378469,2021-08-31 04:54,100.00,944.41,1028.75,700,11.96,11.97,-60,1
1630378769,2021-08-31 04:59,100.00,944.38,1028.72,700,11.96,11.97,-59,1
1630379069,2021-08-31 05:04,100.00,944.37,1028.70,700,11.96,11.97,-60,1
1630379369,2021-08-31 05:09,100.00,944.40,1028.74,700,11.92,11.93,-60,1
1630379669,2021-08-31 05:14,100.00,944.42,1028.75,700,11.94,11.95,-60,1
1630381481,2021-08-31 05:44,100.00,944.52,1028.86,700,11.89,11.90,-59,1
1630381781,2021-08-31 05:49,100.00,944.51,1028.84,700,11.87,11.88,-59,1
1630382081,2021-08-31 05:54,100.00,944.46,1028.80,700,11.87,11.88,-59,1
1630382381,2021-08-31 05:59,100.00,944.45,1028.79,700,11.86,11.87,-59,1
1630382681,2021-08-31 06:04,100.00,944.43,1028.76,700,11.86,11.87,-59,1
1630382981,2021-08-31 06:09,100.00,944.46,1028.80,700,11.81,11.82,-59,1
1630383281,2021-08-31 06:14,100.00,944.45,1028.78,700,11.82,11.83,-59,1
1630383581,2021-08-31 06:19,100.00,944.38,1028.72,700,11.82,11.83,-59,1
1630383881,2021-08-31 06:24,100.00,944.37,1028.71,700,11.85,11.86,-59,1
1630384182,2021-08-31 06:29,100.00,944.42,1028.76,700,11.85,11.86,-59,1
1630384482,2021-08-31 06:34,100.00,944.43,1028.76,700,11.86,11.87,-58,1
1630384782,2021-08-31 06:39,100.00,944.57,1028.91,700,11.88,11.89,-58,1
1630385082,2021-08-31 06:44,100.00,944.54,1028.88,700,11.91,11.92,-58,1
1630385382,2021-08-31 06:49,100.00,944.68,1029.02,700,11.93,11.94,-58,1
1630385682,2021-08-31 06:54,100.00,944.72,1029.06,700,11.95,11.96,-59,1
1630385982,2021-08-31 06:59,100.00,944.74,1029.08,700,11.98,11.99,-58,1
1630386282,2021-08-31 07:04,100.00,944.76,1029.10,700,12.00,12.01,-58,1
1630386582,2021-08-31 07:09,100.00,944.75,1029.09,700,12.03,12.04,-58,1
1630386882,2021-08-31 07:14,100.00,944.78,1029.12,700,12.04,12.05,-58,1
1630387182,2021-08-31 07:19,100.00,944.86,1029.19,700,12.05,12.06,-58,1
1630387482,2021-08-31 07:24,100.00,944.79,1029.13,700,12.09,12.10,-58,1
1630387782,2021-08-31 07:29,100.00,944.84,1029.18,700,12.15,12.16,-58,1
1630388082,2021-08-31 07:34,100.00,944.84,1029.18,700,12.24,12.25,-58,1
1630388382,2021-08-31 07:39,100.00,944.78,1029.12,700,12.30,12.31,-57,1
1630388682,2021-08-31 07:44,100.00,944.71,1029.05,700,12.33,12.34,-58,1
1630388983,2021-08-31 07:49,100.00,944.72,1029.06,700,12.35,12.36,-57,1
1630389283,2021-08-31 07:54,100.00,944.74,1029.08,700,12.40,12.41,-57,1
1630389583,2021-08-31 07:59,100.00,944.76,1029.10,700,12.47,12.48,-56,1
1630389883,2021-08-31 08:04,100.00,944.75,1029.09,700,12.46,12.47,-57,1
1630390183,2021-08-31 08:09,100.00,944.82,1029.16,700,12.49,12.50,-57,1
1630390483,2021-08-31 08:14,100.00,944.84,1029.18,700,12.56,12.57,-58,1
1630390783,2021-08-31 08:19,100.00,944.79,1029.13,700,12.63,12.64,-58,1
1630391083,2021-08-31 08:24,100.00,944.83,1029.17,700,12.70,12.71,-58,1
1630391383,2021-08-31 08:29,100.00,944.84,1029.17,700,12.76,12.77,-58,1
1630391683,2021-08-31 08:34,100.00,944.80,1029.14,700,12.84,12.85,-58,1
1630391983,2021-08-31 08:39,100.00,944.76,1029.10,700,12.88,12.89,-58,1
1630392283,2021-08-31 08:44,100.00,944.80,1029.14,700,12.87,12.88,-57,1
1630392583,2021-08-31 08:49,100.00,944.89,1029.23,700,12.71,12.72,-58,1
1630392883,2021-08-31 08:54,100.00,944.94,1029.28,700,12.75,12.76,-58,1
1630393183,2021-08-31 08:59,100.00,944.98,1029.32,700,12.72,12.73,-58,1
1630393483,2021-08-31 09:04,100.00,945.03,1029.37,700,12.78,12.79,-59,1
1630393783,2021-08-31 09:09,100.00,945.09,1029.42,700,12.82,12.83,-58,1
1630394083,2021-08-31 09:14,100.00,945.15,1029.48,700,12.83,12.84,-59,1
1630394384,2021-08-31 09:19,100.00,945.25,1029.59,700,12.92,12.93,-58,1
1630394684,2021-08-31 09:24,100.00,945.26,1029.59,700,12.87,12.88,-59,1
1630394984,2021-08-31 09:29,100.00,945.22,1029.56,700,12.97,12.98,-59,1
1630395284,2021-08-31 09:34,100.00,945.23,1029.57,700,12.96,12.97,-59,1
1630395584,2021-08-31 09:39,100.00,945.20,1029.54,700,12.96,12.97,-59,1
1630395884,2021-08-31 09:44,100.00,945.27,1029.61,700,13.02,13.03,-60,1
1630396184,2021-08-31 09:49,100.00,945.29,1029.63,700,13.05,13.06,-59,1
1630396484,2021-08-31 09:54,100.00,945.27,1029.60,700,13.08,13.09,-59,1
1630396784,2021-08-31 09:59,100.00,945.37,1029.71,700,13.12,13.13,-59,1
1630397084,2021-08-31 10:04,100.00,945.38,1029.72,700,13.17,13.18,-59,1
1630397384,2021-08-31 10:09,100.00,945.45,1029.78,700,13.21,13.22,-60,1
1630397684,2021-08-31 10:14,100.00,945.42,1029.76,700,13.26,13.27,-59,1
1630397984,2021-08-31 10:19,100.00,945.51,1029.85,700,13.23,13.24,-59,1
1630398284,2021-08-31 10:24,100.00,945.54,1029.88,700,13.24,13.25,-58,1
1630398584,2021-08-31 10:29,100.00,945.54,1029.88,700,13.22,13.23,-60,1
1630398884,2021-08-31 10:34,100.00,945.55,1029.89,700,13.15,13.16,-59,1
1630399184,2021-08-31 10:39,100.00,945.56,1029.89,700,13.23,13.24,-59,1
1630399485,2021-08-31 10:44,100.00,945.57,1029.91,700,13.29,13.30,-59,1
1630399785,2021-08-31 10:49,100.00,945.55,1029.89,700,13.17,13.18,-59,1
1630400085,2021-08-31 10:54,100.00,945.65,1029.99,700,13.15,13.16,-59,1
1630400385,2021-08-31 10:59,100.00,945.65,1029.99,700,13.09,13.10,-59,1
1630400685,2021-08-31 11:04,100.00,945.79,1030.13,700,13.04,13.05,-59,1
1630400985,2021-08-31 11:09,100.00,945.79,1030.12,700,13.06,13.07,-59,1
1630401285,2021-08-31 11:14,100.00,945.80,1030.14,700,13.00,13.01,-59,1
1630401585,2021-08-31 11:19,100.00,945.81,1030.15,700,13.09,13.10,-59,1
1630401885,2021-08-31 11:24,100.00,945.85,1030.19,700,13.08,13.09,-59,1
1630402185,2021-08-31 11:29,100.00,945.82,1030.15,700,13.12,13.13,-59,1
1630402485,2021-08-31 11:34,100.00,945.87,1030.20,700,13.19,13.20,-59,1
1630402785,2021-08-31 11:39,100.00,945.91,1030.25,700,13.33,13.34,-60,1
1630403085,2021-08-31 11:44,100.00,945.91,1030.25,700,13.50,13.51,-59,1
1630403385,2021-08-31 11:49,100.00,945.83,1030.17,700,13.62,13.63,-59,1
1630403685,2021-08-31 11:54,100.00,945.90,1030.24,700,13.60,13.61,-59,1
1630403985,2021-08-31 11:59,100.00,945.95,1030.28,700,13.77,13.78,-60,1
1630404285,2021-08-31 12:04,100.00,946.00,1030.34,700,13.81,13.82,-59,1
1630404585,2021-08-31 12:09,100.00,946.02,1030.35,700,13.77,13.78,-59,1
1630404886,2021-08-31 12:14,100.00,945.93,1030.27,700,13.70,13.71,-59,1
1630405186,2021-08-31 12:19,100.00,945.96,1030.29,700,13.79,13.80,-59,1
1630405486,2021-08-31 12:24,100.00,945.92,1030.26,700,13.78,13.79,-59,1
1630405786,2021-08-31 12:29,100.00,945.98,1030.32,700,13.81,13.82,-59,1
1630406086,2021-08-31 12:34,100.00,945.94,1030.27,700,13.80,13.81,-60,1
1630406386,2021-08-31 12:39,100.00,946.02,1030.36,700,13.89,13.90,-60,1
1630406686,2021-08-31 12:44,100.00,946.07,1030.41,700,13.87,13.88,-60,1
1630406986,2021-08-31 12:49,100.00,946.09,1030.43,700,13.87,13.88,-59,1
1630407286,2021-08-31 12:54,100.00,946.02,1030.36,700,13.88,13.89,-60,1
1630407586,2021-08-31 12:59,100.00,946.08,1030.42,700,14.00,14.01,-59,1
1630407886,2021-08-31 13:04,100.00,946.10,1030.44,700,14.09,14.10,-59,1
1630408186,2021-08-31 13:09,100.00,946.01,1030.34,700,14.00,14.01,-59,1
1630408486,2021-08-31 13:14,100.00,946.11,1030.45,700,13.95,13.96,-59,1
1630408786,2021-08-31 13:19,100.00,946.15,1030.48,700,13.91,13.92,-60,1
1630409086,2021-08-31 13:24,100.00,946.16,1030.50,700,13.88,13.89,-59,1
1630409386,2021-08-31 13:29,100.00,946.22,1030.56,700,13.89,13.90,-59,1
1630409687,2021-08-31 13:34,100.00,946.20,1030.54,700,14.01,14.02,-59,1
1630409987,2021-08-31 13:39,100.00,946.33,1030.67,700,13.99,14.00,-59,1
1630410287,2021-08-31 13:44,100.00,946.36,1030.70,700,13.93,13.94,-60,1
1630410587,2021-08-31 13:49,100.00,946.37,1030.70,700,13.85,13.86,-59,1
1630410887,2021-08-31 13:54,100.00,946.28,1030.62,700,13.75,13.76,-59,1
1630411187,2021-08-31 13:59,100.00,946.35,1030.69,700,13.73,13.74,-59,1
1630411487,2021-08-31 14:04,100.00,946.39,1030.72,700,13.73,13.74,-59,1
1630411787,2021-08-31 14:09,100.00,946.27,1030.60,700,13.78,13.79,-59,1
1630412087,2021-08-31 14:14,100.00,946.32,1030.66,700,13.75,13.76,-59,1
1630412387,2021-08-31 14:19,100.00,946.27,1030.61,700,13.71,13.72,-59,1
1630412687,2021-08-31 14:24,100.00,946.31,1030.65,700,13.73,13.74,-60,1
1630412987,2021-08-31 14:29,100.00,946.35,1030.69,700,13.83,13.84,-60,1
1630413287,2021-08-31 14:34,100.00,946.43,1030.77,700,13.84,13.85,-60,1
1630413587,2021-08-31 14:39,100.00,946.42,1030.76,700,13.90,13.91,-59,1
1630413887,2021-08-31 14:44,100.00,946.51,1030.85,700,13.88,13.89,-60,1
1630414187,2021-08-31 14:49,100.00,946.54,1030.88,700,13.91,13.92,-59,1
1630414487,2021-08-31 14:54,100.00,946.50,1030.84,700,13.95,13.96,-60,1
1630414787,2021-08-31 14:59,100.00,946.54,1030.88,700,13.93,13.94,-60,1
1630415088,2021-08-31 15:04,100.00,946.57,1030.90,700,13.89,13.90,-60,1
1630415388,2021-08-31 15:09,100.00,946.62,1030.95,700,13.94,13.95,-60,1
1630415688,2021-08-31 15:14,100.00,946.66,1031.00,700,13.99,14.00,-60,1
1630415988,2021-08-31 15:19,100.00,946.60,1030.94,700,13.99,14.00,-60,1
1630416288,2021-08-31 15:24,100.00,946.61,1030.94,700,13.91,13.92,-61,1
1630416588,2021-08-31 15:29,100.00,946.62,1030.96,700,13.83,13.84,-61,1
1630416888,2021-08-31 15:34,100.00,946.53,1030.86,700,13.74,13.75,-61,1
1630417188,2021-08-31 15:39,100.00,946.60,1030.94,700,13.74,13.75,-60,1
1630417488,2021-08-31 15:44,100.00,946.57,1030.91,700,13.72,13.73,-59,1
1630417788,2021-08-31 15:49,100.00,946.71,1031.05,700,13.71,13.72,-61,1
1630418088,2021-08-31 15:54,100.00,946.68,1031.01,700,13.68,13.69,-61,1
1630418388,2021-08-31 15:59,100.00,946.70,1031.04,700,13.64,13.65,-59,1
1630418688,2021-08-31 16:04,100.00,946.79,1031.13,700,13.49,13.50,-59,1
1630418988,2021-08-31 16:09,100.00,946.68,1031.02,700,13.41,13.42,-59,1
1630419288,2021-08-31 16:14,100.00,946.75,1031.09,700,13.36,13.37,-59,1
1630419588,2021-08-31 16:19,100.00,946.80,1031.14,700,13.20,13.21,-59,1
1630419888,2021-08-31 16:24,100.00,946.86,1031.20,700,13.22,13.23,-59,1
1630420189,2021-08-31 16:29,100.00,947.01,1031.35,700,13.16,13.17,-59,1
1630420489,2021-08-31 16:34,100.00,947.11,1031.45,700,13.11,13.12,-59,1
1630420789,2021-08-31 16:39,100.00,947.14,1031.47,700,13.10,13.11,-59,1
1630421089,2021-08-31 16:44,100.00,947.19,1031.53,700,13.05,13.06,-59,1
1630421389,2021-08-31 16:49,100.00,947.21,1031.55,700,13.03,13.04,-59,1
1630421689,2021-08-31 16:54,100.00,947.21,1031.55,700,13.03,13.04,-59,1
1630421989,2021-08-31 16:59,100.00,947.36,1031.69,700,12.93,12.94,-59,1
1630422289,2021-08-31 17:04,100.00,947.34,1031.68,700,12.94,12.95,-59,1
1630422589,2021-08-31 17:09,100.00,947.33,1031.67,700,12.87,12.88,-59,1
1630422889,2021-08-31 17:14,100.00,947.31,1031.65,700,12.87,12.88,-59,1
1630423189,2021-08-31 17:19,100.00,947.32,1031.65,700,12.84,12.85,-59,1
1630423489,2021-08-31 17:24,100.00,947.30,1031.64,700,12.86,12.87,-58,1
1630423789,2021-08-31 17:29,100.00,947.45,1031.79,700,12.91,12.92,-59,1
1630424089,2021-08-31 17:34,100.00,947.55,1031.88,700,12.90,12.91,-60,1
1630424389,2021-08-31 17:39,100.00,947.52,1031.86,700,12.91,12.92,-60,1
1630424689,2021-08-31 17:44,100.00,947.62,1031.96,700,12.87,12.88,-60,1
1630424989,2021-08-31 17:49,100.00,947.61,1031.95,700,12.77,12.78,-59,1
1630425290,2021-08-31 17:54,100.00,947.58,1031.91,700,12.72,12.73,-59,1
1630425590,2021-08-31 17:59,100.00,947.69,1032.03,700,12.64,12.65,-59,1
1630425890,2021-08-31 18:04,100.00,947.70,1032.04,700,12.60,12.61,-59,1
1630426190,2021-08-31 18:09,100.00,947.75,1032.09,700,12.54,12.55,-59,1
1630426490,2021-08-31 18:14,100.00,947.63,1031.97,700,12.59,12.60,-59,1
1630426790,2021-08-31 18:19,100.00,947.57,1031.91,700,12.57,12.58,-59,1
1630427090,2021-08-31 18:24,100.00,947.63,1031.97,700,12.48,12.49,-60,1
1630427390,2021-08-31 18:29,100.00,947.65,1031.99,700,12.47,12.48,-59,1
1630427690,2021-08-31 18:34,100.00,947.68,1032.02,700,12.55,12.56,-59,1
1630427990,2021-08-31 18:39,100.00,947.67,1032.00,700,12.58,12.59,-59,1
1630428290,2021-08-31 18:44,100.00,947.63,1031.97,700,12.54,12.55,-59,1
1630428590,2021-08-31 18:49,100.00,947.71,1032.05,700,12.60,12.61,-59,1
1630428890,2021-08-31 18:54,100.00,947.65,1031.98,700,12.61,12.62,-60,1
1630429190,2021-08-31 18:59,100.00,947.66,1032.00,700,12.59,12.60,-59,1
1630429490,2021-08-31 19:04,100.00,947.81,1032.15,700,12.60,12.61,-59,1
1630429790,2021-08-31 19:09,100.00,947.77,1032.11,700,12.57,12.58,-59,1
1630430090,2021-08-31 19:14,100.00,947.80,1032.13,700,12.53,12.54,-59,1
1630430391,2021-08-31 19:19,100.00,947.89,1032.22,700,12.47,12.48,-59,1
1630430691,2021-08-31 19:24,100.00,947.92,1032.26,700,12.56,12.57,-60,1
1630430991,2021-08-31 19:29,100.00,948.02,1032.36,700,12.60,12.61,-60,1
1630431291,2021-08-31 19:34,100.00,948.06,1032.39,700,12.63,12.64,-59,1
1630431591,2021-08-31 19:39,100.00,948.19,1032.53,700,12.60,12.61,-60,1
1630431891,2021-08-31 19:44,100.00,948.22,1032.56,700,12.58,12.59,-60,1
1630432191,2021-08-31 19:49,100.00,948.23,1032.57,700,12.60,12.61,-60,1
1630432491,2021-08-31 19:54,100.00,948.30,1032.64,700,12.59,12.60,-60,1
1630432791,2021-08-31 19:59,100.00,948.32,1032.66,700,12.60,12.61,-59,1
1630433091,2021-08-31 20:04,100.00,948.37,1032.70,700,12.63,12.64,-59,1
1630433391,2021-08-31 20:09,100.00,948.27,1032.61,700,12.53,12.54,-59,1
1630433691,2021-08-31 20:14,100.00,948.43,1032.77,700,12.59,12.60,-59,1
1630433991,2021-08-31 20:19,100.00,948.47,1032.81,700,12.62,12.63,-59,1
1630434291,2021-08-31 20:24,100.00,948.46,1032.80,700,12.64,12.65,-59,1
1630434591,2021-08-31 20:29,100.00,948.59,1032.93,700,12.62,12.63,-59,1
1630434891,2021-08-31 20:34,100.00,948.57,1032.91,700,12.62,12.63,-59,1
1630435191,2021-08-31 20:39,100.00,948.68,1033.01,700,12.64,12.65,-59,1
1630435492,2021-08-31 20:44,100.00,948.68,1033.02,700,12.68,12.69,-59,1
1630435792,2021-08-31 20:49,100.00,948.88,1033.22,700,12.72,12.73,-60,1
1630436092,2021-08-31 20:54,100.00,948.91,1033.25,700,12.72,12.73,-60,1
1630436392,2021-08-31 20:59,100.00,948.98,1033.32,700,12.76,12.77,-60,1
1630436692,2021-08-31 21:04,100.00,949.07,1033.41,700,12.70,12.71,-59,1
1630436992,2021-08-31 21:09,100.00,949.19,1033.53,700,12.75,12.76,-60,1
1630437292,2021-08-31 21:14,100.00,949.15,1033.48,700,12.73,12.74,-60,1
1630437592,2021-08-31 21:19,100.00,949.18,1033.52,700,12.66,12.67,-60,1
1630437892,2021-08-31 21:24,100.00,949.20,1033.54,700,12.63,12.64,-60,1
1630438192,2021-08-31 21:29,100.00,949.26,1033.60,700,12.65,12.66,-60,1
1630438492,2021-08-31 21:34,100.00,949.33,1033.67,700,12.60,12.61,-60,1
1630438792,2021-08-31 21:39,100.00,949.37,1033.71,700,12.62,12.63,-60,1
1630439092,2021-08-31 21:44,100.00,949.38,1033.72,700,12.60,12.61,-60,1
1630439392,2021-08-31 21:49,100.00,949.30,1033.64,700,12.58,12.59,-60,1
1630439692,2021-08-31 21:54,100.00,949.43,1033.77,700,12.43,12.44,-60,1
1630439992,2021-08-31 21:59,100.00,949.50,1033.84,700,12.50,12.51,-60,1
1630440292,2021-08-31 22:04,100.00,949.52,1033.85,700,12.44,12.45,-60,1
1630440593,2021-08-31 22:09,100.00,949.53,1033.87,700,12.42,12.43,-60,1
1630440893,2021-08-31 22:14,100.00,949.54,1033.87,700,12.43,12.44,-60,1
1630441193,2021-08-31 22:19,100.00,949.52,1033.86,700,12.40,12.41,-60,1
1630441493,2021-08-31 22:24,100.00,949.57,1033.91,700,12.38,12.39,-60,1
1630441793,2021-08-31 22:29,100.00,949.69,1034.03,700,12.30,12.31,-60,1
1630442093,2021-08-31 22:34,100.00,949.71,1034.05,700,12.32,12.33,-60,1
1630442393,2021-08-31 22:39,100.00,949.72,1034.05,700,12.27,12.28,-60,1
1630442693,2021-08-31 22:44,100.00,949.82,1034.16,700,12.24,12.25,-60,1
1630442993,2021-08-31 22:49,100.00,949.87,1034.20,700,12.27,12.28,-60,1
1630443293,2021-08-31 22:54,100.00,949.92,1034.26,700,12.24,12.25,-60,1
1630443593,2021-08-31 22:59,100.00,949.94,1034.28,700,12.27,12.28,-60,1
1630443893,2021-08-31 23:04,100.00,949.94,1034.28,700,12.25,12.26,-60,1
1630444193,2021-08-31 23:09,100.00,949.97,1034.30,700,12.19,12.20,-60,1
1630444493,2021-08-31 23:14,100.00,950.14,1034.47,700,12.24,12.25,-60,1
1630444793,2021-08-31 23:19,100.00,950.15,1034.49,700,12.14,12.15,-60,1
1630445696,2021-08-31 23:34,100.00,950.20,1034.54,700,12.12,12.13,-60,1
1630445997,2021-08-31 23:39,100.00,950.27,1034.60,700,12.08,12.09,-60,1
1630446297,2021-08-31 23:44,100.00,950.26,1034.60,700,12.10,12.11,-60,1
1630446597,2021-08-31 23:49,100.00,950.32,1034.66,700,12.10,12.11,-60,1
1630446897,2021-08-31 23:54,100.00,950.34,1034.68,700,12.02,12.03,-60,1
1630447197,2021-08-31 23:59,100.00,950.32,1034.66,700,11.91,11.92,-60,1