1630447497,2021-09-01 00:04,100.00,950.49,1034.83,700,11.95,11.96,-60,1
1630447797,2021-09-01 00:09,100.00,950.47,1034.81,700,11.95,11.96,-60,1
1630448097,2021-09-01 00:14,100.00,950.53,1034.86,700,11.94,11.95,-60,1
1630448397,2021-09-01 00:19,100.00,950.53,1034.87,700,11.89,11.90,-60,1
1630448697,2021-09-01 00:24,100.00,950.52,1034.86,700,11.85,11.86,-60,1
1630448997,2021-09-01 00:29,100.00,950.50,1034.84,700,11.84,11.85,-60,1
1630449297,2021-09-01 00:34,100.00,950.56,1034.89,700,11.90,11.91,-60,1
1630449597,2021-09-01 00:39,100.00,950.68,1035.02,700,11.85,11.86,-59,1
1630449897,2021-09-01 00:44,100.00,950.64,1034.97,700,11.76,11.77,-59,1
1630450197,2021-09-01 00:49,100.00,950.74,1035.08,700,11.79,11.80,-60,1
1630450497,2021-09-01 00:54,100.00,950.75,1035.08,700,11.78,11.79,-60,1
1630450797,2021-09-01 00:59,100.00,950.75,1035.09,700,11.71,11.72,-59,1
1630451098,2021-09-01 01:04,100.00,950.80,1035.14,700,11.71,11.72,-59,1
1630451398,2021-09-01 01:09,100.00,950.78,1035.12,700,11.64,11.65,-59,1
1630451698,2021-09-01 01:14,100.00,950.78,1035.12,700,11.65,11.66,-60,1
1630451998,2021-09-01 01:19,100.00,950.82,1035.16,700,11.60,11.61,-59,1
1630452298,2021-09-01 01:24,100.00,950.91,1035.25,700,11.52,11.53,-59,1
1630452598,2021-09-01 01:29,100.00,950.91,1035.24,700,11.51,11.52,-59,1
1630452898,2021-09-01 01:34,100.00,950.94,1035.28,700,11.46,11.47,-59,1
1630453198,2021-09-01 01:39,100.00,950.98,1035.32,700,11.41,11.42,-59,1
1630453498,2021-09-01 01:44,100.00,951.14,1035.48,700,11.41,11.42,-59,1
1630453798,2021-09-01 01:49,100.00,951.10,1035.44,700,11.31,11.32,-59,1
1630454098,2021-09-01 01:54,100.00,951.16,1035.49,700,11.25,11.26,-59,1
1630454398,2021-09-01 01:59,100.00,951.14,1035.48,700,11.26,11.27,-59,1
1630454698,2021-09-01 02:04,100.00,951.14,1035.47,700,11.28,11.29,-59,1
1630454998,2021-09-01 02:09,100.00,951.15,1035.48,700,11.23,11.24,-59,1
1630455298,2021-09-01 02:14,100.00,951.19,1035.52,700,11.19,11.20,-59,1
1630455598,2021-09-01 02:19,100.00,951.24,1035.58,700,11.22,11.23,-59,1
1630455898,2021-09-01 02:24,100.00,951.31,1035.65,700,11.19,11.20,-59,1
1630456199,2021-09-01 02:29,100.00,951.32,1035.66,700,11.18,11.19,-59,1
1630456499,2021-09-01 02:34,100.00,951.26,1035.59,700,11.17,11.18,-60,1
1630456799,2021-09-01 02:39,100.00,951.30,1035.63,700,11.17,11.18,-60,1
1630457099,2021-09-01 02:44,100.00,951.32,1035.65,700,11.10,11.11,-59,1
1630457399,2021-09-01 02:49,100.00,951.38,1035.71,700,11.10,11.11,-59,1
1630457699,2021-09-01 02:54,100.00,951.36,1035.69,700,11.08,11.09,-59,1
1630457999,2021-09-01 02:59,100.00,951.39,1035.73,700,11.09,11.10,-59,1
1630458299,2021-09-01 03:04,100.00,951.39,1035.73,700,11.00,11.01,-59,1
1630458599,2021-09-01 03:09,100.00,951.42,1035.76,700,11.12,11.13,-59,1
1630458899,2021-09-01 03:14,100.00,951.45,1035.78,700,11.07,11.08,-59,1
1630459199,2021-09-01 03:19,100.00,951.41,1035.74,700,11.04,11.05,-59,1
1630459499,2021-09-01 03:24,100.00,951.39,1035.73,700,11.01,11.02,-59,1
1630459799,2021-09-01 03:29,100.00,951.39,1035.73,700,10.92,10.93,-59,1
1630460099,2021-09-01 03:34,100.00,951.42,1035.76,700,10.96,10.97,-59,1
1630460399,2021-09-01 03:39,100.00,951.41,1035.75,700,10.93,10.94,-59,1
1630460699,2021-09-01 03:44,100.00,951.49,1035.83,700,10.91,10.92,-59,1
1630460999,2021-09-01 03:49,100.00,951.50,1035.83,700,10.84,10.85,-59,1
1630461299,2021-09-01 03:54,100.00,951.60,1035.93,700,10.80,10.81,-59,1
1630461600,2021-09-01 04:00,100.00,951.60,1035.94,700,10.72,10.73,-59,1
1630461900,2021-09-01 04:05,100.00,951.72,1036.06,700,10.77,10.78,-59,1
1630462200,2021-09-01 04:10,100.00,951.73,1036.07,700,10.79,10.80,-60,1
1630462500,2021-09-01 04:15,100.00,951.82,1036.15,700,10.73,10.74,-60,1
1630462800,2021-09-01 04:20,100.00,951.87,1036.20,700,10.75,10.76,-59,1
1630463100,2021-09-01 04:25,100.00,951.87,1036.20,700,10.72,10.73,-59,1
1630463400,2021-09-01 04:30,100.00,951.87,1036.20,700,10.70,10.71,-60,1
1630463700,2021-09-01 04:35,100.00,951.80,1036.14,700,10.65,10.66,-60,1
1630464000,2021-09-01 04:40,100.00,951.83,1036.17,700,10.63,10.64,-60,1
1630464300,2021-09-01 04:45,100.00,951.85,1036.18,700,10.71,10.72,-60,1
1630464600,2021-09-01 04:50,100.00,951.90,1036.23,700,10.68,10.69,-59,1
1630464900,2021-09-01 04:55,100.00,951.83,1036.16,700,10.70,10.71,-59,1
1630465200,2021-09-01 05:00,100.00,951.85,1036.18,700,10.64,10.65,-59,1
1630465500,2021-09-01 05:05,100.00,951.85,1036.19,700,10.68,10.69,-60,1
1630465800,2021-09-01 05:10,100.00,951.86,1036.20,700,10.68,10.69,-60,1
1630466100,2021-09-01 05:15,100.00,951.89,1036.23,700,10.69,10.70,-60,1
1630466400,2021-09-01 05:20,100.00,951.94,1036.28,700,10.68,10.69,-60,1
1630466700,2021-09-01 05:25,100.00,951.99,1036.33,700,10.64,10.65,-60,1
1630467001,2021-09-01 05:30,100.00,951.99,1036.33,700,10.72,10.73,-59,1
1630467301,2021-09-01 05:35,100.00,952.04,1036.38,700,10.79,10.80,-60,1
1630467601,2021-09-01 05:40,100.00,952.08,1036.42,700,10.83,10.84,-60,1
1630467901,2021-09-01 05:45,100.00,952.21,1036.55,700,10.90,10.91,-60,1
1630468201,2021-09-01 05:50,100.00,952.19,1036.53,700,10.89,10.90,-59,1
1630468501,2021-09-01 05:55,100.00,952.25,1036.59,700,10.89,10.90,-60,1
1630468801,2021-09-01 06:00,100.00,952.29,1036.63,700,10.90,10.91,-60,1
1630469101,2021-09-01 06:05,100.00,952.33,1036.66,700,10.89,10.90,-60,1
1630469401,2021-09-01 06:10,100.00,952.36,1036.70,700,10.87,10.88,-60,1
1630469701,2021-09-01 06:15,100.00,952.41,1036.75,700,10.85,10.86,-60,1
1630470001,2021-09-01 06:20,100.00,952.48,1036.82,700,10.93,10.94,-60,1
1630470301,2021-09-01 06:25,100.00,952.57,1036.91,700,10.85,10.86,-60,1
1630470601,2021-09-01 06:30,100.00,952.56,1036.90,700,10.95,10.96,-60,1
1630470901,2021-09-01 06:35,100.00,952.64,1036.97,700,10.97,10.98,-60,1
1630471201,2021-09-01 06:40,100.00,952.65,1036.99,700,10.92,10.93,-60,1
1630471501,2021-09-01 06:45,100.00,952.67,1037.00,700,10.86,10.87,-60,1
1630471802,2021-09-01 06:50,100.00,952.64,1036.97,700,10.91,10.92,-60,1
1630472102,2021-09-01 06:55,100.00,952.75,1037.08,700,10.93,10.94,-60,1
1630472402,2021-09-01 07:00,100.00,952.74,1037.08,700,10.98,10.99,-60,1
1630472702,2021-09-01 07:05,100.00,952.80,1037.14,700,11.00,11.01,-60,1
1630473002,2021-09-01 07:10,100.00,952.85,1037.19,700,10.97,10.98,-60,1
1630473302,2021-09-01 07:15,100.00,952.82,1037.15,700,10.97,10.98,-60,1
1630473602,2021-09-01 07:20,100.00,952.78,1037.12,700,10.97,10.98,-60,1
1630473902,2021-09-01 07:25,100.00,952.83,1037.16,700,11.00,11.01,-60,1
1630474202,2021-09-01 07:30,100.00,952.86,1037.20,700,11.00,11.01,-60,1
1630474502,2021-09-01 07:35,100.00,952.87,1037.21,700,10.99,11.00,-60,1
1630474802,2021-09-01 07:40,100.00,952.85,1037.18,700,11.15,11.16,-60,1
1630475102,2021-09-01 07:45,100.00,952.90,1037.24,700,11.22,11.23,-60,1
1630475402,2021-09-01 07:50,100.00,953.02,1037.35,700,11.23,11.24,-60,1
1630475702,2021-09-01 07:55,100.00,952.98,1037.31,700,11.23,11.24,-60,1
1630476002,2021-09-01 08:00,100.00,953.01,1037.34,700,11.30,11.31,-60,1
1630476302,2021-09-01 08:05,100.00,953.12,1037.46,700,11.29,11.30,-60,1
1630476602,2021-09-01 08:10,100.00,953.21,1037.55,700,11.37,11.38,-60,1
1630476903,2021-09-01 08:15,100.00,953.21,1037.55,700,11.38,11.39,-60,1
1630477203,2021-09-01 08:20,100.00,953.26,1037.59,700,11.54,11.55,-60,1
1630477503,2021-09-01 08:25,100.00,953.28,1037.62,700,11.66,11.67,-60,1
1630477803,2021-09-01 08:30,100.00,953.31,1037.64,700,11.64,11.65,-60,1
1630478103,2021-09-01 08:35,100.00,953.29,1037.63,700,11.74,11.75,-60,1
1630478403,2021-09-01 08:40,100.00,953.37,1037.71,700,11.82,11.83,-60,1
1630478703,2021-09-01 08:45,99.38,953.34,1037.67,700,11.86,11.78,-60,1
1630479003,2021-09-01 08:50,100.00,953.34,1037.68,700,11.97,11.98,-60,1
1630479303,2021-09-01 08:55,100.00,953.39,1037.73,700,12.00,12.01,-60,1
1630479603,2021-09-01 09:00,100.00,953.48,1037.81,700,11.97,11.98,-60,1
1630479903,2021-09-01 09:05,100.00,953.47,1037.81,700,11.87,11.88,-60,1
1630480203,2021-09-01 09:10,100.00,953.50,1037.83,700,11.88,11.89,-60,1
1630480503,2021-09-01 09:15,100.00,953.58,1037.92,700,11.98,11.99,-61,1
1630480803,2021-09-01 09:20,100.00,953.64,1037.98,700,12.01,12.02,-60,1
1630481103,2021-09-01 09:25,100.00,953.66,1038.00,700,12.10,12.11,-59,1
1630481403,2021-09-01 09:30,100.00,953.62,1037.95,700,12.11,12.12,-60,1
1630481703,2021-09-01 09:35,100.00,953.67,1038.01,700,12.17,12.18,-60,1
1630482004,2021-09-01 09:40,100.00,953.70,1038.04,700,12.32,12.33,-60,1
1630482304,2021-09-01 09:45,94.02,953.78,1038.11,700,12.35,11.43,-60,1
1630482604,2021-09-01 09:50,95.71,953.80,1038.13,700,12.44,11.78,-60,1
1630482904,2021-09-01 09:55,96.95,953.81,1038.14,700,12.67,12.21,-60,1
1630483204,2021-09-01 10:00,97.04,953.89,1038.23,700,13.20,12.75,-60,1
1630483504,2021-09-01 10:05,97.72,954.00,1038.34,700,13.36,13.02,-60,1
1630483804,2021-09-01 10:10,92.12,954.04,1038.38,700,13.19,11.95,-60,1
1630484104,2021-09-01 10:15,95.95,954.03,1038.37,700,13.20,12.58,-60,1
1630484404,2021-09-01 10:20,91.28,954.08,1038.42,700,13.25,11.87,-60,1
1630484704,2021-09-01 10:25,88.94,954.17,1038.51,700,13.38,11.61,-60,1
1630485004,2021-09-01 10:30,94.60,954.18,1038.52,700,13.45,12.61,-60,1
1630485304,2021-09-01 10:35,84.67,954.25,1038.58,700,13.93,11.40,-60,1
1630485604,2021-09-01 10:40,92.40,954.20,1038.53,700,14.83,13.62,-60,1
1630485904,2021-09-01 10:45,82.47,954.17,1038.51,700,15.59,12.63,-61,1
1630486204,2021-09-01 10:50,89.38,954.21,1038.55,700,16.11,14.37,-61,1
1630486504,2021-09-01 10:55,75.55,954.15,1038.49,700,16.18,11.87,-61,1
1630486804,2021-09-01 11:00,80.49,954.29,1038.63,700,15.93,12.59,-60,1
1630487104,2021-09-01 11:05,82.75,954.20,1038.54,700,16.16,13.24,-60,1
1630487405,2021-09-01 11:10,78.28,954.16,1038.49,700,15.57,11.82,-60,1
1630487705,2021-09-01 11:15,82.20,954.19,1038.53,700,15.06,12.06,-60,1
1630488005,2021-09-01 11:20,93.53,954.24,1038.58,700,14.94,13.92,-60,1
1630488305,2021-09-01 11:25,87.08,954.22,1038.55,700,15.11,12.99,-60,1
1630488605,2021-09-01 11:30,83.63,954.18,1038.52,700,15.74,12.99,-61,1
1630488905,2021-09-01 11:35,92.12,954.11,1038.45,700,16.09,14.82,-61,1
1630489205,2021-09-01 11:40,88.64,954.10,1038.44,700,15.95,14.09,-60,1
1630489505,2021-09-01 11:45,87.77,954.06,1038.40,700,15.73,13.72,-61,1
1630489805,2021-09-01 11:50,79.35,954.04,1038.37,700,15.65,12.10,-60,1
1630490105,2021-09-01 11:55,84.92,954.16,1038.50,700,15.66,13.15,-60,1
1630490405,2021-09-01 12:00,76.32,954.23,1038.57,700,15.59,11.45,-61,1
1630490705,2021-09-01 12:05,80.41,954.17,1038.51,700,15.74,12.39,-61,1
1630491005,2021-09-01 12:10,81.50,954.14,1038.47,700,15.70,12.56,-60,1
1630491305,2021-09-01 12:15,81.18,954.19,1038.52,700,15.53,12.33,-61,1
1630491605,2021-09-01 12:20,81.85,954.23,1038.57,700,15.42,12.35,-61,1
1630491905,2021-09-01 12:25,78.09,954.27,1038.61,700,15.32,11.54,-62,1
1630492205,2021-09-01 12:30,74.08,954.40,1038.73,700,15.21,10.64,-61,1
1630492506,2021-09-01 12:35,79.26,954.33,1038.66,700,15.34,11.78,-61,1
1630492806,2021-09-01 12:40,75.81,954.32,1038.66,700,15.83,11.58,-61,1
1630493106,2021-09-01 12:45,86.08,954.40,1038.74,700,16.21,13.89,-61,1
1630493406,2021-09-01 12:50,70.71,954.33,1038.67,700,16.73,11.40,-62,1
1630493706,2021-09-01 12:55,80.86,954.29,1038.63,700,17.85,14.53,-61,1
1630494006,2021-09-01 13:00,66.97,954.33,1038.66,700,18.10,11.89,-61,1
1630494306,2021-09-01 13:05,80.00,954.33,1038.67,700,17.88,14.40,-61,1
1630494606,2021-09-01 13:10,63.37,954.37,1038.71,700,17.18,10.18,-62,1
1630494906,2021-09-01 13:15,68.13,954.35,1038.69,700,17.00,11.10,-61,1
1630495206,2021-09-01 13:20,69.31,954.39,1038.72,700,16.93,11.29,-61,1
1630495506,2021-09-01 13:25,71.33,954.44,1038.77,700,16.89,11.68,-61,1
1630495806,2021-09-01 13:30,75.61,954.36,1038.69,700,17.03,12.70,-61,1
1630496106,2021-09-01 13:35,82.38,954.38,1038.71,700,17.38,14.36,-61,1
1630496406,2021-09-01 13:40,82.62,954.28,1038.62,700,17.54,14.56,-61,1
1630496706,2021-09-01 13:45,70.90,954.31,1038.65,700,17.52,12.20,-61,1
1630497006,2021-09-01 13:50,68.66,954.30,1038.63,700,17.31,11.51,-61,1
1630497306,2021-09-01 13:55,73.63,954.33,1038.66,700,17.36,12.62,-61,1
1630497607,2021-09-01 14:00,71.92,954.36,1038.70,700,17.56,12.45,-61,1
1630497907,2021-09-01 14:05,73.39,954.31,1038.65,700,18.19,13.37,-62,1
1630498207,2021-09-01 14:10,65.47,954.50,1038.84,700,18.46,11.89,-61,1
1630498507,2021-09-01 14:15,68.92,954.46,1038.80,700,17.97,12.20,-61,1
1630498807,2021-09-01 14:20,62.91,954.48,1038.82,700,17.60,10.47,-61,1
1630499107,2021-09-01 14:25,61.80,954.42,1038.75,700,17.55,10.15,-61,1
1630499407,2021-09-01 14:30,63.24,954.53,1038.87,700,18.35,11.26,-62,1
1630499707,2021-09-01 14:35,61.02,954.61,1038.95,700,19.20,11.52,-61,1
1630500007,2021-09-01 14:40,60.51,954.55,1038.88,700,19.55,11.72,-61,1
1630500307,2021-09-01 14:45,61.04,954.52,1038.85,700,19.56,11.86,-67,1
1630500607,2021-09-01 14:50,63.28,954.47,1038.81,700,19.48,12.34,-61,1
1630500907,2021-09-01 14:55,61.22,954.46,1038.79,700,19.56,11.91,-62,1
1630501207,2021-09-01 15:00,63.81,954.58,1038.91,700,19.78,12.75,-60,1
1630501507,2021-09-01 15:05,61.87,954.50,1038.84,700,19.80,12.29,-60,1
1630501807,2021-09-01 15:10,58.93,954.55,1038.89,700,19.56,11.33,-60,1
1630502107,2021-09-01 15:15,59.63,954.57,1038.90,700,19.43,11.39,-60,1
1630502407,2021-09-01 15:20,65.17,954.50,1038.84,700,19.56,12.86,-61,1
1630502707,2021-09-01 15:25,63.85,954.45,1038.79,700,19.72,12.70,-61,1
1630503008,2021-09-01 15:30,61.33,954.52,1038.86,700,19.29,11.68,-60,1
1630503308,2021-09-01 15:35,60.85,954.56,1038.90,700,19.11,11.39,-61,1
1630503608,2021-09-01 15:40,58.36,954.61,1038.95,700,19.24,10.89,-60,1
1630503908,2021-09-01 15:45,58.13,954.72,1039.06,700,19.07,10.67,-61,1
1630504208,2021-09-01 15:50,59.24,954.64,1038.98,700,18.73,10.63,-61,1
1630504508,2021-09-01 15:55,63.84,954.61,1038.95,700,18.60,11.64,-61,1
1630504808,2021-09-01 16:00,65.45,954.57,1038.91,700,18.50,11.92,-61,1
1630505108,2021-09-01 16:05,61.10,954.58,1038.92,700,18.44,10.82,-61,1
1630505408,2021-09-01 16:10,63.31,954.56,1038.90,700,18.19,11.12,-61,1
1630505708,2021-09-01 16:15,62.30,954.63,1038.97,700,17.83,10.54,-61,1
1630506008,2021-09-01 16:20,65.06,954.68,1039.02,700,17.91,11.27,-61,1
1630506308,2021-09-01 16:25,63.02,954.67,1039.00,700,17.89,10.77,-62,1
1630506608,2021-09-01 16:30,65.38,954.62,1038.95,700,18.26,11.67,-62,1
1630506908,2021-09-01 16:35,62.71,954.64,1038.97,700,18.40,11.18,-61,1
1630507208,2021-09-01 16:40,65.35,954.64,1038.98,700,18.51,11.91,-61,1
1630507508,2021-09-01 16:45,64.92,954.67,1039.01,700,18.41,11.71,-61,1
1630507808,2021-09-01 16:50,62.71,954.68,1039.01,700,18.00,10.80,-61,1
1630508108,2021-09-01 16:55,63.07,954.68,1039.02,700,17.56,10.47,-61,1
1630508409,2021-09-01 17:00,64.24,954.57,1038.90,700,17.32,10.52,-61,1
1630508709,2021-09-01 17:05,66.17,954.57,1038.91,700,17.28,10.92,-61,1
1630509009,2021-09-01 17:10,66.40,954.57,1038.91,700,17.28,10.98,-61,1
1630509309,2021-09-01 17:15,68.86,954.50,1038.84,700,17.35,11.59,-61,1
1630509609,2021-09-01 17:20,66.56,954.53,1038.87,700,17.23,10.97,-61,1
1630509909,2021-09-01 17:25,67.22,954.55,1038.88,700,16.93,10.83,-61,1
1630510209,2021-09-01 17:30,71.05,954.52,1038.85,700,16.90,11.63,-61,1
1630510509,2021-09-01 17:35,68.17,954.54,1038.88,700,16.86,10.97,-61,1
1630510809,2021-09-01 17:40,68.27,954.50,1038.84,700,16.94,11.07,-61,1
1630511109,2021-09-01 17:45,69.99,954.47,1038.81,700,17.09,11.59,-61,1
1630511409,2021-09-01 17:50,68.61,954.45,1038.78,700,17.12,11.32,-61,1
1630511709,2021-09-01 17:55,68.79,954.40,1038.73,700,16.88,11.13,-61,1
1630512009,2021-09-01 18:00,71.36,954.48,1038.81,700,16.59,11.40,-61,1
1630512309,2021-09-01 18:05,70.03,954.48,1038.81,700,16.50,11.03,-61,1
1630512609,2021-09-01 18:10,71.61,954.51,1038.84,700,16.56,11.43,-61,1
1630512909,2021-09-01 18:15,72.87,954.56,1038.90,700,16.56,11.69,-61,1
1630513210,2021-09-01 18:20,74.08,954.59,1038.93,700,16.50,11.88,-61,1
1630513510,2021-09-01 18:25,74.41,954.59,1038.92,700,16.42,11.87,-61,1
1630513810,2021-09-01 18:30,75.12,954.56,1038.89,700,16.27,11.87,-60,1
1630515016,2021-09-01 18:50,77.93,954.65,1038.98,700,15.53,11.71,-61,1
1630515316,2021-09-01 18:55,79.23,954.69,1039.03,700,15.45,11.88,-60,1
1630515616,2021-09-01 19:00,78.11,954.76,1039.09,700,15.35,11.57,-60,1
1630515916,2021-09-01 19:05,78.99,954.82,1039.16,700,15.23,11.62,-60,1
1630516216,2021-09-01 19:10,78.86,954.78,1039.12,700,15.03,11.40,-60,1
1630516516,2021-09-01 19:15,79.31,954.84,1039.18,700,14.78,11.25,-60,1
1630516816,2021-09-01 19:20,80.68,954.87,1039.21,700,14.64,11.37,-60,1
1630517116,2021-09-01 19:25,80.59,954.92,1039.25,700,14.53,11.24,-60,1
1630517416,2021-09-01 19:30,81.78,954.89,1039.23,700,14.44,11.38,-60,1
1630517716,2021-09-01 19:35,82.73,955.00,1039.34,700,14.47,11.58,-60,1
1630518016,2021-09-01 19:40,83.23,954.99,1039.32,700,14.49,11.69,-60,1
1630518317,2021-09-01 19:45,83.20,955.05,1039.39,700,14.49,11.69,-60,1
1630518617,2021-09-01 19:50,83.30,955.06,1039.39,700,14.49,11.70,-60,1
1630518917,2021-09-01 19:55,83.45,955.09,1039.43,700,14.42,11.66,-60,1
1630519217,2021-09-01 20:00,83.91,955.14,1039.48,700,14.41,11.74,-60,1
1630519517,2021-09-01 20:05,83.47,955.23,1039.56,700,14.36,11.61,-60,1
1630519817,2021-09-01 20:10,84.11,955.32,1039.66,700,14.41,11.77,-60,1
1630520117,2021-09-01 20:15,84.24,955.37,1039.71,700,14.40,11.79,-61,1
1630520417,2021-09-01 20:20,83.21,955.37,1039.71,700,14.28,11.48,-60,1
1630520717,2021-09-01 20:25,83.79,955.35,1039.68,700,14.19,11.50,-60,1
1630521017,2021-09-01 20:30,84.43,955.39,1039.72,700,14.16,11.58,-60,1
1630521317,2021-09-01 20:35,84.89,955.41,1039.75,700,14.13,11.64,-60,1
1630521618,2021-09-01 20:40,83.95,955.37,1039.71,700,14.13,11.47,-60,1
1630521918,2021-09-01 20:45,85.13,955.48,1039.82,700,14.19,11.74,-61,1
1630522218,2021-09-01 20:50,84.79,955.46,1039.80,700,14.23,11.72,-61,1
1630522518,2021-09-01 20:55,83.89,955.48,1039.82,700,14.20,11.53,-60,1
1630522818,2021-09-01 21:00,83.71,955.48,1039.82,700,14.22,11.51,-61,1
1630523118,2021-09-01 21:05,84.34,955.51,1039.85,700,14.18,11.59,-61,1
1630523418,2021-09-01 21:10,84.67,955.57,1039.91,700,14.16,11.63,-60,1
1630523718,2021-09-01 21:15,85.63,955.55,1039.89,700,14.18,11.82,-61,1
1630524018,2021-09-01 21:20,85.08,955.54,1039.88,700,14.15,11.69,-60,1
1630524318,2021-09-01 21:25,85.43,955.56,1039.89,700,14.13,11.74,-60,1
1630524618,2021-09-01 21:30,85.65,955.62,1039.96,700,14.12,11.76,-60,1
1630524918,2021-09-01 21:35,85.74,955.66,1040.00,700,14.12,11.78,-60,1
1630525218,2021-09-01 21:40,85.67,955.63,1039.97,700,14.11,11.76,-61,1
1630525518,2021-09-01 21:45,85.17,955.57,1039.91,700,14.13,11.69,-60,1
1630525818,2021-09-01 21:50,84.72,955.64,1039.98,700,14.24,11.72,-60,1
1630526118,2021-09-01 21:55,84.27,955.69,1040.03,700,14.38,11.77,-60,1
1630526419,2021-09-01 22:00,83.71,955.73,1040.06,700,14.42,11.71,-60,1
1630526719,2021-09-01 22:05,84.93,955.80,1040.14,700,14.45,11.96,-61,1
1630527019,2021-09-01 22:10,85.86,955.79,1040.13,700,14.38,12.06,-60,1
1630527319,2021-09-01 22:15,86.12,955.86,1040.19,700,14.27,11.99,-60,1
1630527619,2021-09-01 22:20,86.81,955.83,1040.17,700,14.22,12.07,-60,1
1630527919,2021-09-01 22:25,87.43,955.85,1040.19,700,14.15,12.11,-60,1
1630528219,2021-09-01 22:30,88.09,955.91,1040.25,700,14.08,12.15,-60,1
1630528519,2021-09-01 22:35,88.58,955.91,1040.24,700,14.10,12.26,-61,1
1630528819,2021-09-01 22:40,88.96,955.97,1040.31,700,14.10,12.32,-60,1
1630529119,2021-09-01 22:45,89.37,956.00,1040.34,700,14.09,12.38,-60,1
1630529419,2021-09-01 22:50,89.24,956.01,1040.35,700,14.10,12.37,-60,1
1630529719,2021-09-01 22:55,89.66,956.01,1040.34,700,14.09,12.43,-60,1
1630530019,2021-09-01 23:00,90.16,956.13,1040.46,700,14.05,12.47,-60,1
1630530319,2021-09-01 23:05,90.21,956.13,1040.47,700,14.05,12.48,-60,1
1630530619,2021-09-01 23:10,90.84,956.19,1040.53,700,13.99,12.53,-61,1
1630530920,2021-09-01 23:15,90.57,956.22,1040.56,700,13.96,12.45,-60,1
1630531220,2021-09-01 23:20,90.60,956.24,1040.58,700,13.84,12.34,-60,1
1630531520,2021-09-01 23:25,90.70,956.22,1040.56,700,13.76,12.28,-60,1
1630531820,2021-09-01 23:30,91.52,956.22,1040.56,700,13.76,12.42,-60,1
1630532120,2021-09-01 23:35,91.09,956.21,1040.55,700,13.76,12.34,-60,1
1630532420,2021-09-01 23:40,91.89,956.25,1040.59,700,13.67,12.39,-60,1
1630532720,2021-09-01 23:45,91.94,956.23,1040.57,700,13.56,12.29,-60,1
1630533020,2021-09-01 23:50,93.68,956.23,1040.57,700,13.48,12.49,-60,1
1630533320,2021-09-01 23:55,93.71,956.23,1040.57,700,13.47,12.49,-60,1