1630533620,2021-09-02 00:00,93.24,956.27,1040.61,700,13.46,12.40,-60,1
1630533920,2021-09-02 00:05,93.20,956.22,1040.55,700,13.43,12.37,-60,1
1630534220,2021-09-02 00:10,94.00,956.23,1040.57,700,13.36,12.43,-60,1
1630534520,2021-09-02 00:15,93.58,956.26,1040.59,700,13.23,12.23,-60,1
1630534820,2021-09-02 00:20,92.83,956.29,1040.63,700,13.07,11.95,-60,1
1630535120,2021-09-02 00:25,93.77,956.39,1040.73,700,13.01,12.04,-60,1
1630535421,2021-09-02 00:30,93.73,956.34,1040.68,700,12.97,11.99,-60,1
1630535721,2021-09-02 00:35,96.27,956.35,1040.69,700,12.88,12.31,-60,1
1630536021,2021-09-02 00:40,95.92,956.41,1040.75,700,12.82,12.20,-60,1
1630536321,2021-09-02 00:45,96.09,956.47,1040.80,700,12.83,12.23,-60,1
1630536621,2021-09-02 00:50,95.18,956.47,1040.81,700,12.84,12.10,-60,1
1630536921,2021-09-02 00:55,97.10,956.42,1040.76,700,12.84,12.40,-60,1
1630537221,2021-09-02 01:00,96.80,956.38,1040.72,700,12.87,12.38,-60,1
1630537521,2021-09-02 01:05,95.58,956.29,1040.63,700,12.91,12.23,-60,1
1630537821,2021-09-02 01:10,95.47,956.33,1040.67,700,12.96,12.26,-60,1
1630538121,2021-09-02 01:15,95.00,956.31,1040.65,700,12.98,12.21,-60,1
1630538421,2021-09-02 01:20,95.79,956.32,1040.66,700,13.02,12.37,-62,1
1630538721,2021-09-02 01:25,94.97,956.32,1040.66,700,13.06,12.28,-60,1
1630539021,2021-09-02 01:30,94.22,956.23,1040.57,700,13.04,12.14,-60,1
1630539321,2021-09-02 01:35,94.86,956.26,1040.60,700,13.04,12.25,-60,1
1630539621,2021-09-02 01:40,94.93,956.25,1040.59,700,13.02,12.24,-60,1
1630539921,2021-09-02 01:45,95.50,956.21,1040.55,700,13.02,12.33,-60,1
1630540221,2021-09-02 01:50,94.56,956.25,1040.58,700,13.02,12.18,-60,1
1630540522,2021-09-02 01:55,94.80,956.25,1040.59,700,12.98,12.18,-59,1
1630540822,2021-09-02 02:00,94.60,956.24,1040.58,700,12.95,12.11,-60,1
1630541122,2021-09-02 02:05,93.52,956.28,1040.62,700,12.86,11.85,-60,1
1630541422,2021-09-02 02:10,93.70,956.25,1040.59,700,12.79,11.81,-60,1
1630541722,2021-09-02 02:15,95.62,956.17,1040.50,700,12.76,12.09,-60,1
1630542022,2021-09-02 02:20,96.29,956.19,1040.52,700,12.75,12.19,-60,1
1630542322,2021-09-02 02:25,94.38,956.19,1040.53,700,12.70,11.83,-60,1
1630542622,2021-09-02 02:30,95.27,956.25,1040.58,700,12.54,11.81,-60,1
1630542922,2021-09-02 02:35,95.07,956.24,1040.58,700,12.36,11.60,-59,1
1630543222,2021-09-02 02:40,92.83,956.19,1040.52,700,12.14,11.02,-60,1
1630543522,2021-09-02 02:45,95.91,956.16,1040.50,700,11.92,11.30,-60,1
1630543822,2021-09-02 02:50,94.92,956.20,1040.54,700,11.72,10.94,-60,1
1630544122,2021-09-02 02:55,92.94,956.25,1040.59,700,11.57,10.48,-60,1
1630544422,2021-09-02 03:00,95.12,956.22,1040.56,700,11.48,10.74,-60,1
1630544722,2021-09-02 03:05,98.88,956.23,1040.57,700,11.51,11.35,-61,1
1630545022,2021-09-02 03:10,100.00,956.20,1040.54,700,11.64,11.65,-60,1
1630545322,2021-09-02 03:15,99.31,956.22,1040.56,700,11.80,11.71,-60,1
1630545622,2021-09-02 03:20,100.00,956.22,1040.56,700,11.93,11.94,-60,1
1630545922,2021-09-02 03:25,98.65,956.21,1040.54,700,12.02,11.82,-60,1
1630546223,2021-09-02 03:30,99.08,956.20,1040.53,700,12.07,11.94,-60,1
1630546523,2021-09-02 03:35,98.37,956.18,1040.51,700,12.04,11.80,-60,1
1630546823,2021-09-02 03:40,100.00,956.17,1040.51,700,12.00,12.01,-60,1
1630547123,2021-09-02 03:45,100.00,956.21,1040.55,700,12.00,12.01,-60,1
1630547423,2021-09-02 03:50,100.00,956.18,1040.52,700,12.02,12.03,-60,1
1630547723,2021-09-02 03:55,99.84,956.14,1040.48,700,12.03,12.02,-60,1
1630548023,2021-09-02 04:00,99.10,956.08,1040.42,700,12.02,11.89,-60,1
1630548323,2021-09-02 04:05,99.28,956.15,1040.49,700,11.99,11.89,-60,1
1630548623,2021-09-02 04:10,100.00,956.13,1040.47,700,11.98,11.99,-60,1
1630548923,2021-09-02 04:15,100.00,956.11,1040.45,700,12.00,12.01,-60,1
1630549223,2021-09-02 04:20,100.00,956.06,1040.39,700,12.04,12.05,-60,1
1630549523,2021-09-02 04:25,100.00,956.04,1040.38,700,12.08,12.09,-60,1
1630549823,2021-09-02 04:30,100.00,955.99,1040.32,700,12.10,12.11,-61,1
1630550123,2021-09-02 04:35,100.00,956.04,1040.38,700,11.99,12.00,-60,1
1630550423,2021-09-02 04:40,99.12,956.04,1040.38,700,11.89,11.77,-60,1
1630550723,2021-09-02 04:45,99.70,956.06,1040.40,700,11.75,11.71,-60,1
1630551023,2021-09-02 04:50,100.00,956.02,1040.36,700,11.69,11.70,-60,1
1630551323,2021-09-02 04:55,100.00,956.03,1040.36,700,11.71,11.72,-60,1
1630551624,2021-09-02 05:00,100.00,955.99,1040.32,700,11.73,11.74,-60,1
1630551924,2021-09-02 05:05,100.00,955.99,1040.33,700,11.78,11.79,-60,1
1630552224,2021-09-02 05:10,100.00,955.97,1040.31,700,11.80,11.81,-60,1
1630552524,2021-09-02 05:15,100.00,956.01,1040.34,700,11.90,11.91,-60,1
1630552824,2021-09-02 05:20,100.00,956.02,1040.36,700,11.97,11.98,-60,1
1630553427,2021-09-02 05:30,100.00,956.02,1040.36,700,12.05,12.06,-60,1
1630553727,2021-09-02 05:35,100.00,956.02,1040.35,700,12.11,12.12,-60,1
1630554027,2021-09-02 05:40,100.00,956.09,1040.43,700,12.14,12.15,-60,1
1630554327,2021-09-02 05:45,100.00,956.09,1040.42,700,12.17,12.18,-61,1
1630554627,2021-09-02 05:50,100.00,956.15,1040.49,700,12.19,12.20,-60,1
1630554927,2021-09-02 05:55,100.00,956.16,1040.50,700,12.23,12.24,-60,1
1630555227,2021-09-02 06:00,100.00,956.18,1040.52,700,12.24,12.25,-61,1
1630555527,2021-09-02 06:05,100.00,956.13,1040.47,700,12.20,12.21,-60,1
1630555827,2021-09-02 06:10,100.00,956.22,1040.56,700,12.22,12.23,-60,1
1630556127,2021-09-02 06:15,100.00,956.25,1040.58,700,12.21,12.22,-60,1
1630556427,2021-09-02 06:20,100.00,956.27,1040.61,700,12.19,12.20,-60,1
1630556727,2021-09-02 06:25,100.00,956.35,1040.69,700,12.19,12.20,-60,1
1630557028,2021-09-02 06:30,100.00,956.38,1040.71,700,12.19,12.20,-60,1
1630557328,2021-09-02 06:35,100.00,956.35,1040.69,700,12.13,12.14,-60,1
1630557628,2021-09-02 06:40,100.00,956.37,1040.71,700,12.11,12.12,-60,1
1630557928,2021-09-02 06:45,100.00,956.42,1040.76,700,12.10,12.11,-61,1
1630558228,2021-09-02 06:50,100.00,956.42,1040.76,700,12.13,12.14,-61,1
1630558528,2021-09-02 06:55,100.00,956.45,1040.78,700,12.15,12.16,-60,1
1630560337,2021-09-02 07:25,99.76,956.65,1040.99,700,12.33,12.30,-60,1
1630560637,2021-09-02 07:30,99.84,956.68,1041.02,700,12.35,12.34,-61,1
1630560937,2021-09-02 07:35,99.91,956.66,1041.00,700,12.39,12.39,-60,1
1630561237,2021-09-02 07:40,99.81,956.65,1040.99,700,12.45,12.43,-60,1
1630561537,2021-09-02 07:45,99.14,956.62,1040.96,700,12.44,12.32,-60,1
1630561837,2021-09-02 07:50,99.38,956.69,1041.02,700,12.49,12.41,-60,1
1630562137,2021-09-02 07:55,98.74,956.69,1041.03,700,12.53,12.35,-62,1
1630562437,2021-09-02 08:00,98.23,956.69,1041.03,700,12.59,12.33,-60,1
1630562737,2021-09-02 08:05,97.59,956.74,1041.08,700,12.61,12.25,-61,1
1630563037,2021-09-02 08:10,96.13,956.74,1041.07,700,12.68,12.09,-60,1
1630563337,2021-09-02 08:15,96.22,956.82,1041.16,700,12.83,12.25,-61,1
1630563638,2021-09-02 08:20,94.22,956.88,1041.22,700,12.89,11.99,-61,1
1630563938,2021-09-02 08:25,95.11,956.91,1041.25,700,13.07,12.32,-61,1
1630564238,2021-09-02 08:30,92.10,956.93,1041.27,700,13.13,11.89,-61,1
1630564538,2021-09-02 08:35,91.41,956.97,1041.30,700,13.28,11.92,-61,1
1630564838,2021-09-02 08:40,91.29,957.01,1041.35,700,13.37,11.99,-61,1
1630565138,2021-09-02 08:45,88.50,957.07,1041.40,700,13.21,11.36,-61,1
1630565438,2021-09-02 08:50,90.06,957.11,1041.45,700,13.11,11.53,-60,1
1630565738,2021-09-02 08:55,90.48,957.08,1041.42,700,13.10,11.59,-61,1
1630566038,2021-09-02 09:00,88.99,957.13,1041.46,700,13.23,11.47,-61,1
1630566338,2021-09-02 09:05,89.08,957.14,1041.48,700,13.45,11.70,-61,1
1630566638,2021-09-02 09:10,83.96,957.18,1041.52,700,13.61,10.96,-61,1
1630566938,2021-09-02 09:15,84.22,957.19,1041.53,700,13.80,11.19,-61,1
1630567238,2021-09-02 09:20,83.27,957.24,1041.58,700,13.98,11.20,-61,1
1630567538,2021-09-02 09:25,80.72,957.26,1041.60,700,14.08,10.83,-61,1
1630567838,2021-09-02 09:30,85.66,957.27,1041.60,700,14.36,12.00,-61,1
1630568138,2021-09-02 09:35,83.63,957.34,1041.67,700,14.59,11.86,-61,1
1630568439,2021-09-02 09:40,79.57,957.38,1041.72,700,14.76,11.28,-60,1
1630568739,2021-09-02 09:45,81.11,957.40,1041.73,700,14.93,11.73,-60,1
1630569039,2021-09-02 09:50,79.31,957.46,1041.79,700,15.17,11.63,-60,1
1630569339,2021-09-02 09:55,74.28,957.47,1041.81,700,15.62,11.07,-61,1
1630569639,2021-09-02 10:00,69.65,957.58,1041.92,700,16.35,10.81,-61,1
1630569939,2021-09-02 10:05,75.41,957.53,1041.87,700,17.29,12.92,-61,1
1630570239,2021-09-02 10:10,79.75,957.50,1041.84,700,18.37,14.82,-61,1
1630570539,2021-09-02 10:15,64.05,957.49,1041.83,700,19.26,12.31,-61,1
1630570839,2021-09-02 10:20,60.13,957.50,1041.83,700,19.37,11.46,-61,1
1630571139,2021-09-02 10:25,60.53,957.51,1041.84,700,19.37,11.56,-61,1
1630571439,2021-09-02 10:30,60.82,957.52,1041.85,700,19.48,11.73,-61,1
1630571739,2021-09-02 10:35,59.40,957.54,1041.88,700,19.46,11.36,-61,1
1630572039,2021-09-02 10:40,63.36,957.58,1041.92,700,19.46,12.34,-61,1
1630572339,2021-09-02 10:45,60.05,957.51,1041.85,700,19.66,11.71,-61,1
1630572639,2021-09-02 10:50,57.41,957.46,1041.80,700,19.69,11.06,-62,1
1630572939,2021-09-02 10:55,52.14,957.60,1041.94,700,20.29,10.17,-61,1
1630573240,2021-09-02 11:00,56.57,957.40,1041.74,700,21.39,12.42,-61,1
1630573540,2021-09-02 11:05,49.30,957.50,1041.84,700,22.18,11.07,-62,1
1630573840,2021-09-02 11:10,46.92,957.39,1041.73,700,22.49,10.61,-62,1
1630574140,2021-09-02 11:15,49.90,957.32,1041.66,700,23.40,12.38,-62,1
1630574440,2021-09-02 11:20,47.10,957.36,1041.70,700,23.70,11.77,-62,1
1630574740,2021-09-02 11:25,46.05,957.41,1041.74,700,23.32,11.09,-61,1
1630575040,2021-09-02 11:30,52.94,957.32,1041.66,700,22.86,12.78,-61,1
1630575340,2021-09-02 11:35,49.78,957.42,1041.76,700,21.82,10.89,-61,1
1630575640,2021-09-02 11:40,51.65,957.48,1041.82,700,21.53,11.18,-62,1
1630575940,2021-09-02 11:45,50.73,957.53,1041.87,700,20.33,9.80,-61,1
1630576240,2021-09-02 11:50,53.39,957.57,1041.90,700,19.07,9.40,-61,1
1630576540,2021-09-02 11:55,53.68,957.60,1041.93,700,19.45,9.83,-62,1
1630576840,2021-09-02 12:00,54.36,957.52,1041.85,700,20.44,10.94,-61,1
1630577140,2021-09-02 12:05,51.36,957.56,1041.90,700,21.27,10.85,-61,1
1630577440,2021-09-02 12:10,44.48,957.61,1041.94,700,22.00,9.37,-61,1
1630577740,2021-09-02 12:15,42.37,957.41,1041.75,700,22.74,9.31,-62,1
1630578040,2021-09-02 12:20,42.52,957.40,1041.74,700,23.41,9.97,-62,1
1630578341,2021-09-02 12:25,40.21,957.50,1041.84,700,24.05,9.71,-62,1
1630578641,2021-09-02 12:30,40.01,957.50,1041.84,700,24.22,9.79,-62,1
1630578941,2021-09-02 12:35,44.93,957.48,1041.82,700,23.84,11.19,-62,1
1630579241,2021-09-02 12:40,40.42,957.57,1041.91,700,22.95,8.81,-62,1
1630579541,2021-09-02 12:45,47.85,957.45,1041.79,700,23.12,11.48,-63,1
1630579841,2021-09-02 12:50,41.87,957.40,1041.74,700,23.67,9.97,-63,1
1630580141,2021-09-02 12:55,42.39,957.43,1041.77,700,24.41,10.83,-63,1
1630580441,2021-09-02 13:00,44.52,957.49,1041.83,700,24.72,11.84,-63,1
1630580741,2021-09-02 13:05,40.13,957.43,1041.76,700,25.09,10.61,-63,1
1630581041,2021-09-02 13:10,36.05,957.41,1041.75,700,24.60,8.58,-63,1
1630581341,2021-09-02 13:15,42.70,957.48,1041.82,700,24.88,11.36,-63,1
1630581641,2021-09-02 13:20,43.00,957.46,1041.80,700,24.26,10.91,-62,1
1630581941,2021-09-02 13:25,39.67,957.55,1041.89,700,24.13,9.58,-62,1
1630582241,2021-09-02 13:30,38.07,957.44,1041.77,700,24.62,9.41,-63,1
1630582541,2021-09-02 13:35,38.32,957.51,1041.84,700,24.37,9.28,-62,1
1630582841,2021-09-02 13:40,41.79,957.59,1041.93,700,23.36,9.67,-62,1
1630583141,2021-09-02 13:45,42.96,957.69,1042.03,700,22.51,9.31,-62,1
1630583442,2021-09-02 13:50,41.19,957.70,1042.04,700,22.31,8.51,-65,1
1630583742,2021-09-02 13:55,40.47,957.63,1041.96,700,22.53,8.45,-62,1
1630584042,2021-09-02 14:00,42.99,957.60,1041.94,700,22.29,9.13,-62,1
1630584342,2021-09-02 14:05,42.92,957.59,1041.92,700,21.84,8.69,-61,1
1630584642,2021-09-02 14:10,45.37,957.63,1041.96,700,21.07,8.82,-61,1
1630584942,2021-09-02 14:15,46.64,957.73,1042.07,700,20.46,8.67,-61,1
1630585242,2021-09-02 14:20,45.60,957.58,1041.91,700,20.94,8.77,-61,1
1630585542,2021-09-02 14:25,46.93,957.56,1041.90,700,22.01,10.18,-62,1
1630585842,2021-09-02 14:30,47.36,957.51,1041.85,700,22.74,10.98,-62,1
1630586142,2021-09-02 14:35,44.57,957.54,1041.88,700,22.54,9.89,-62,1
1630586442,2021-09-02 14:40,45.00,957.52,1041.86,700,21.90,9.45,-63,1
1630586742,2021-09-02 14:45,45.49,957.48,1041.82,700,22.04,9.74,-62,1
1630587042,2021-09-02 14:50,44.82,957.39,1041.73,700,22.49,9.93,-63,1
1630587342,2021-09-02 14:55,43.84,957.36,1041.70,700,22.74,9.82,-62,1
1630587642,2021-09-02 15:00,42.18,957.36,1041.70,700,22.54,9.07,-62,1
1630587942,2021-09-02 15:05,43.14,957.32,1041.65,700,22.63,9.48,-62,1
1630588242,2021-09-02 15:10,43.13,957.38,1041.72,700,22.57,9.43,-62,1
1630588543,2021-09-02 15:15,40.83,957.38,1041.72,700,22.58,8.62,-62,1
1630588843,2021-09-02 15:20,43.55,957.45,1041.78,700,22.87,9.84,-63,1
1630589143,2021-09-02 15:25,40.45,957.38,1041.72,700,22.75,8.64,-62,1
1630589443,2021-09-02 15:30,42.13,957.40,1041.74,700,22.74,9.23,-63,1
1630589743,2021-09-02 15:35,41.66,957.41,1041.74,700,22.68,9.01,-63,1
1630590043,2021-09-02 15:40,40.52,957.38,1041.72,700,22.51,8.45,-63,1
1630590343,2021-09-02 15:45,43.25,957.35,1041.68,700,22.39,9.30,-63,1
1630590643,2021-09-02 15:50,43.65,957.29,1041.62,700,22.31,9.37,-63,1
1630590943,2021-09-02 15:55,44.39,957.36,1041.69,700,21.90,9.25,-63,1
1630591243,2021-09-02 16:00,45.43,957.32,1041.65,700,21.91,9.60,-63,1
1630591543,2021-09-02 16:05,45.71,957.25,1041.59,700,21.92,9.70,-64,1
1630591843,2021-09-02 16:10,45.78,957.32,1041.65,700,21.87,9.68,-63,1
1630592143,2021-09-02 16:15,45.18,957.26,1041.59,700,21.62,9.25,-63,1
1630592443,2021-09-02 16:20,45.91,957.28,1041.62,700,21.44,9.33,-63,1
1630592743,2021-09-02 16:25,44.75,957.21,1041.55,700,21.51,9.01,-63,1
1630593043,2021-09-02 16:30,44.00,957.24,1041.58,700,21.29,8.56,-63,1
1630593343,2021-09-02 16:35,46.45,957.14,1041.48,700,21.52,9.58,-63,1
1630593644,2021-09-02 16:40,44.00,957.14,1041.48,700,21.48,8.74,-63,1
1630593944,2021-09-02 16:45,44.38,957.21,1041.54,700,21.28,8.68,-63,1
1630594244,2021-09-02 16:50,44.78,957.19,1041.52,700,21.16,8.70,-63,1
1630594544,2021-09-02 16:55,45.16,957.18,1041.52,700,20.96,8.65,-63,1
1630594844,2021-09-02 17:00,45.74,957.14,1041.48,700,20.62,8.53,-66,1
1630595144,2021-09-02 17:05,46.99,957.10,1041.44,700,20.50,8.82,-62,1
1630595444,2021-09-02 17:10,46.35,957.11,1041.45,700,20.40,8.52,-63,1
1630595744,2021-09-02 17:15,45.78,957.09,1041.43,700,20.25,8.20,-62,1
1630596044,2021-09-02 17:20,47.21,957.09,1041.43,700,20.25,8.66,-62,1
1630596344,2021-09-02 17:25,46.58,957.12,1041.45,700,20.17,8.39,-63,1
1630596644,2021-09-02 17:30,46.38,957.09,1041.43,700,20.13,8.29,-62,1
1630596944,2021-09-02 17:35,47.29,957.06,1041.40,700,19.99,8.45,-62,1
1630597244,2021-09-02 17:40,48.30,957.03,1041.37,700,19.82,8.60,-62,1
1630597544,2021-09-02 17:45,48.54,957.04,1041.38,700,19.56,8.44,-62,1
1630597844,2021-09-02 17:50,49.95,956.96,1041.30,700,19.31,8.63,-62,1
1630598144,2021-09-02 17:55,50.18,956.89,1041.23,700,19.08,8.49,-62,1
1630598444,2021-09-02 18:00,49.93,956.82,1041.16,700,19.06,8.40,-62,1
1630598745,2021-09-02 18:05,50.46,956.75,1041.08,700,18.97,8.47,-62,1
1630599045,2021-09-02 18:10,50.52,956.75,1041.09,700,18.88,8.40,-62,1
1630599345,2021-09-02 18:15,51.07,956.75,1041.08,700,18.70,8.39,-62,1
1630599645,2021-09-02 18:20,51.14,956.72,1041.05,700,18.51,8.24,-62,1
1630599945,2021-09-02 18:25,51.26,956.66,1041.00,700,18.35,8.13,-62,1
1630600245,2021-09-02 18:30,52.90,956.65,1040.99,700,18.06,8.32,-61,1
1630600545,2021-09-02 18:35,52.37,956.67,1041.00,700,17.79,7.92,-62,1
1630600845,2021-09-02 18:40,53.61,956.71,1041.05,700,17.34,7.85,-62,1
1630601145,2021-09-02 18:45,53.41,956.64,1040.98,700,16.77,7.27,-62,1
1630601445,2021-09-02 18:50,56.90,956.64,1040.97,700,16.11,7.58,-62,1
1630601745,2021-09-02 18:55,58.40,956.62,1040.96,700,15.67,7.55,-61,1
1630602045,2021-09-02 19:00,59.21,956.66,1041.00,700,15.26,7.36,-62,1
1630602345,2021-09-02 19:05,59.72,956.68,1041.02,700,14.78,7.04,-61,1
1630602645,2021-09-02 19:10,59.25,956.66,1041.00,700,14.30,6.47,-62,1
1630602945,2021-09-02 19:15,60.66,956.71,1041.05,700,13.93,6.46,-61,1
1630603246,2021-09-02 19:20,64.33,956.71,1041.05,700,13.55,6.96,-61,1
1630603546,2021-09-02 19:25,62.93,956.76,1041.10,700,13.24,6.35,-62,1
1630603846,2021-09-02 19:30,63.92,956.82,1041.15,700,12.92,6.27,-61,1
1630604146,2021-09-02 19:35,66.69,956.79,1041.13,700,12.64,6.62,-61,1
1630604446,2021-09-02 19:40,65.47,956.84,1041.18,700,12.37,6.09,-61,1
1630604746,2021-09-02 19:45,66.99,956.86,1041.20,700,12.16,6.22,-61,1
1630605046,2021-09-02 19:50,66.39,956.92,1041.26,700,11.99,5.93,-62,1
1630605346,2021-09-02 19:55,69.33,956.94,1041.27,700,11.89,6.46,-61,1
1630605646,2021-09-02 20:00,69.86,956.99,1041.33,700,11.89,6.57,-61,1
1630605946,2021-09-02 20:05,71.30,957.02,1041.36,700,11.79,6.78,-61,1
1630606246,2021-09-02 20:10,69.42,957.01,1041.35,700,11.67,6.27,-61,1
1630606546,2021-09-02 20:15,72.62,957.15,1041.49,700,11.64,6.90,-60,1
1630606846,2021-09-02 20:20,71.81,957.20,1041.53,700,11.70,6.79,-61,1
1630607146,2021-09-02 20:25,69.46,957.14,1041.48,700,11.89,6.49,-61,1
1630607446,2021-09-02 20:30,70.86,957.09,1041.42,700,12.12,7.00,-61,1
1630607746,2021-09-02 20:35,70.19,957.14,1041.48,700,12.28,7.02,-61,1
1630608047,2021-09-02 20:40,75.62,957.19,1041.53,700,12.37,8.20,-61,1
1630608347,2021-09-02 20:45,73.84,957.23,1041.57,700,12.35,7.83,-61,1
1630608647,2021-09-02 20:50,71.50,957.21,1041.55,700,12.24,7.25,-61,1
1630608947,2021-09-02 20:55,73.11,957.24,1041.58,700,12.06,7.40,-61,1
1630609247,2021-09-02 21:00,71.25,957.27,1041.61,700,11.84,6.81,-61,1
1630609547,2021-09-02 21:05,70.50,957.21,1041.55,700,11.63,6.46,-61,1
1630609847,2021-09-02 21:10,67.62,957.16,1041.49,700,11.41,5.64,-61,1
1630610147,2021-09-02 21:15,71.39,957.14,1041.48,700,11.32,6.34,-61,1
1630610447,2021-09-02 21:20,72.32,957.13,1041.47,700,11.07,6.29,-61,1
1630610747,2021-09-02 21:25,74.77,957.08,1041.42,700,10.88,6.59,-61,1
1630611047,2021-09-02 21:30,78.07,957.19,1041.52,700,10.67,7.01,-61,1
1630611347,2021-09-02 21:35,73.95,957.14,1041.47,700,10.36,5.93,-61,1
1630611647,2021-09-02 21:40,77.78,957.15,1041.49,700,10.32,6.62,-60,1
1630611947,2021-09-02 21:45,74.37,957.14,1041.48,700,10.41,6.06,-61,1
1630612247,2021-09-02 21:50,74.77,957.13,1041.47,700,10.24,5.97,-61,1
1630612547,2021-09-02 21:55,75.96,957.18,1041.51,700,10.08,6.04,-61,1
1630612848,2021-09-02 22:00,76.17,957.16,1041.49,700,9.99,6.00,-61,1
1630613148,2021-09-02 22:05,77.62,957.15,1041.49,700,9.95,6.23,-61,1
1630613448,2021-09-02 22:10,77.50,957.12,1041.46,700,9.86,6.12,-61,1
1630613748,2021-09-02 22:15,78.92,957.12,1041.46,700,9.73,6.26,-61,1
1630614048,2021-09-02 22:20,76.19,957.15,1041.49,700,9.67,5.69,-61,1
1630614348,2021-09-02 22:25,75.85,957.16,1041.50,700,9.63,5.59,-61,1
1630614648,2021-09-02 22:30,76.16,957.11,1041.45,700,9.55,5.57,-61,1
1630614948,2021-09-02 22:35,78.18,957.12,1041.46,700,9.58,5.98,-61,1
1630615248,2021-09-02 22:40,78.77,957.10,1041.44,700,9.54,6.04,-61,1
1630615548,2021-09-02 22:45,77.54,957.18,1041.51,700,9.40,5.68,-60,1
1630615848,2021-09-02 22:50,77.89,957.12,1041.46,700,9.43,5.77,-61,1
1630616148,2021-09-02 22:55,77.25,957.03,1041.37,700,9.41,5.64,-61,1
1630616448,2021-09-02 23:00,78.81,957.08,1041.42,700,9.31,5.83,-60,1
1630616748,2021-09-02 23:05,76.84,957.05,1041.39,700,9.32,5.47,-60,1
1630617048,2021-09-02 23:10,78.89,957.06,1041.40,700,9.24,5.78,-61,1
1630617348,2021-09-02 23:15,84.07,957.06,1041.40,700,9.34,6.80,-60,1
1630617649,2021-09-02 23:20,79.52,957.10,1041.43,700,9.35,6.00,-60,1
1630617949,2021-09-02 23:25,82.51,957.12,1041.46,700,9.21,6.39,-61,1
1630618249,2021-09-02 23:30,81.68,957.12,1041.45,700,9.31,6.35,-61,1
1630618549,2021-09-02 23:35,82.63,957.11,1041.44,700,9.28,6.49,-60,1
1630618849,2021-09-02 23:40,83.25,957.06,1041.40,700,9.37,6.68,-60,1
1630619149,2021-09-02 23:45,78.34,957.05,1041.39,700,9.33,5.76,-61,1
1630619449,2021-09-02 23:50,82.29,957.08,1041.42,700,9.36,6.50,-61,1