1630620052,2021-09-03 00:00,82.47,956.99,1041.32,700,9.53,6.70,-61,1
1630620352,2021-09-03 00:05,81.31,956.98,1041.31,700,9.42,6.39,-61,1
1630620652,2021-09-03 00:10,81.37,957.03,1041.37,700,9.36,6.34,-61,1
1630620952,2021-09-03 00:15,81.24,957.09,1041.42,700,9.28,6.24,-60,1
1630621252,2021-09-03 00:20,80.00,957.07,1041.41,700,9.09,5.83,-60,1
1630621553,2021-09-03 00:25,82.17,957.07,1041.41,700,9.00,6.13,-60,1
1630621853,2021-09-03 00:30,78.87,957.15,1041.49,700,8.99,5.53,-61,1
1630622153,2021-09-03 00:35,84.24,957.08,1041.42,700,9.19,6.68,-60,1
1630622453,2021-09-03 00:40,80.51,957.05,1041.39,700,9.30,6.13,-61,1
1630622753,2021-09-03 00:45,81.46,957.00,1041.34,700,9.38,6.38,-60,1
1630623053,2021-09-03 00:50,83.34,956.94,1041.28,700,9.45,6.78,-60,1
1630623353,2021-09-03 00:55,80.45,956.92,1041.26,700,9.35,6.17,-60,1
1630623653,2021-09-03 01:00,87.94,956.90,1041.24,700,9.44,7.55,-60,1
1630623953,2021-09-03 01:05,85.91,956.89,1041.22,700,9.57,7.34,-60,1
1630624253,2021-09-03 01:10,84.18,956.85,1041.19,700,9.55,7.02,-60,1
1630624553,2021-09-03 01:15,84.62,956.73,1041.07,700,9.56,7.11,-60,1
1630624853,2021-09-03 01:20,85.35,956.69,1041.02,700,9.63,7.30,-60,1
1630625153,2021-09-03 01:25,84.70,956.63,1040.96,700,9.65,7.21,-60,1
1630625453,2021-09-03 01:30,82.55,956.55,1040.88,700,9.64,6.82,-60,1
1630625753,2021-09-03 01:35,82.67,956.53,1040.87,700,9.49,6.70,-60,1
1630626054,2021-09-03 01:40,85.08,956.51,1040.85,700,9.40,7.03,-60,1
1630626354,2021-09-03 01:45,85.19,956.49,1040.83,700,9.33,6.98,-61,1
1630626654,2021-09-03 01:50,82.37,956.48,1040.82,700,9.18,6.34,-61,1
1630626954,2021-09-03 01:55,80.68,956.47,1040.81,700,9.08,5.94,-63,1
1630627254,2021-09-03 02:00,86.64,956.41,1040.75,700,9.24,7.14,-61,1
1630627554,2021-09-03 02:05,84.26,956.41,1040.75,700,9.11,6.60,-62,1
1630627854,2021-09-03 02:10,85.21,956.42,1040.75,700,9.03,6.69,-61,1
1630628154,2021-09-03 02:15,83.20,956.27,1040.61,700,9.01,6.32,-61,1
1630628454,2021-09-03 02:20,87.66,956.23,1040.57,700,9.11,7.18,-61,1
1630628754,2021-09-03 02:25,84.68,956.16,1040.50,700,9.08,6.65,-61,1
1630629054,2021-09-03 02:30,82.65,956.07,1040.41,700,8.98,6.19,-61,1
1630629957,2021-09-03 02:45,88.60,956.00,1040.34,700,9.20,7.42,-61,1
1630630257,2021-09-03 02:50,86.15,955.95,1040.29,700,9.22,7.03,-61,1
1630630557,2021-09-03 02:55,84.65,955.91,1040.24,700,9.03,6.59,-61,1
1630630857,2021-09-03 03:00,86.33,955.83,1040.17,700,8.98,6.83,-61,1
1630631157,2021-09-03 03:05,87.16,955.82,1040.16,700,8.91,6.90,-61,1
1630631457,2021-09-03 03:10,85.60,955.84,1040.17,700,8.89,6.61,-60,1
1630631758,2021-09-03 03:15,85.50,955.79,1040.13,700,8.75,6.46,-61,1
1630632058,2021-09-03 03:20,86.02,955.79,1040.12,700,8.69,6.49,-61,1
1630632358,2021-09-03 03:25,85.02,955.76,1040.09,700,8.64,6.27,-60,1
1630632658,2021-09-03 03:30,84.89,955.77,1040.11,700,8.67,6.28,-61,1
1630632958,2021-09-03 03:35,86.43,955.76,1040.09,700,8.59,6.46,-61,1
1630633258,2021-09-03 03:40,88.01,955.65,1039.99,700,8.73,6.86,-60,1
1630633558,2021-09-03 03:45,88.44,955.63,1039.97,700,8.79,6.99,-61,1
1630633858,2021-09-03 03:50,86.30,955.55,1039.88,700,8.69,6.54,-60,1
1630634158,2021-09-03 03:55,89.95,955.51,1039.85,700,8.65,7.10,-61,1
1630634458,2021-09-03 04:00,88.53,955.50,1039.84,700,8.71,6.93,-61,1
1630634758,2021-09-03 04:05,87.05,955.44,1039.77,700,8.66,6.63,-61,1
1630635058,2021-09-03 04:10,87.11,955.40,1039.73,700,8.60,6.58,-61,1
1630635358,2021-09-03 04:15,87.56,955.40,1039.74,700,8.52,6.58,-61,1
1630635658,2021-09-03 04:20,88.10,955.32,1039.65,700,8.52,6.67,-61,1
1630635958,2021-09-03 04:25,92.21,955.28,1039.61,700,8.72,7.53,-61,1
1630636259,2021-09-03 04:30,88.28,955.23,1039.57,700,8.78,6.96,-61,1
1630636559,2021-09-03 04:35,88.56,955.20,1039.54,700,8.70,6.92,-61,1
1630636859,2021-09-03 04:40,89.16,955.15,1039.49,700,8.63,6.95,-60,1
1630637159,2021-09-03 04:45,86.90,955.11,1039.45,700,8.47,6.42,-60,1
1630637459,2021-09-03 04:50,88.27,955.07,1039.41,700,8.38,6.56,-61,1
1630637759,2021-09-03 04:55,88.99,955.08,1039.42,700,8.46,6.76,-61,1
1630638059,2021-09-03 05:00,87.47,955.06,1039.40,700,8.39,6.44,-60,1
1630638359,2021-09-03 05:05,86.35,955.08,1039.42,700,8.30,6.16,-60,1
1630638659,2021-09-03 05:10,88.69,955.11,1039.44,700,8.27,6.52,-60,1
1630638959,2021-09-03 05:15,88.78,955.11,1039.44,700,8.24,6.51,-60,1
1630639259,2021-09-03 05:20,89.21,955.12,1039.45,700,8.15,6.49,-60,1
1630639559,2021-09-03 05:25,89.68,955.07,1039.41,700,8.13,6.54,-61,1
1630639859,2021-09-03 05:30,89.78,955.06,1039.40,700,8.19,6.62,-60,1
1630640159,2021-09-03 05:35,88.60,955.03,1039.36,700,8.19,6.43,-60,1
1630640459,2021-09-03 05:40,88.16,954.98,1039.32,700,8.15,6.32,-60,1
1630640759,2021-09-03 05:45,91.32,955.05,1039.39,700,8.10,6.78,-60,1
1630641059,2021-09-03 05:50,88.00,954.95,1039.29,700,8.10,6.24,-60,1
1630641360,2021-09-03 05:56,89.83,954.88,1039.22,700,8.16,6.60,-60,1
1630641660,2021-09-03 06:01,90.88,954.79,1039.12,700,8.18,6.79,-60,1
1630641960,2021-09-03 06:06,89.50,954.73,1039.07,700,8.24,6.62,-60,1
1630642260,2021-09-03 06:11,90.94,954.70,1039.04,700,8.27,6.88,-60,1
1630642560,2021-09-03 06:16,88.68,954.69,1039.03,700,8.27,6.52,-60,1
1630642860,2021-09-03 06:21,89.85,954.68,1039.01,700,8.22,6.66,-60,1
1630643160,2021-09-03 06:26,90.33,954.63,1038.97,700,8.20,6.72,-60,1
1630643460,2021-09-03 06:31,92.10,954.62,1038.96,700,8.30,7.10,-60,1
1630643760,2021-09-03 06:36,94.74,954.66,1039.00,700,8.34,7.55,-60,1
1630644060,2021-09-03 06:41,91.54,954.56,1038.90,700,8.50,7.21,-60,1
1630644360,2021-09-03 06:46,93.08,954.55,1038.89,700,8.71,7.66,-60,1
1630644660,2021-09-03 06:51,94.53,954.60,1038.94,700,8.90,8.08,-60,1
1630644960,2021-09-03 06:56,90.67,954.61,1038.94,700,8.97,7.53,-60,1
1630645260,2021-09-03 07:01,91.98,954.67,1039.01,700,9.04,7.81,-60,1
1630645560,2021-09-03 07:06,91.90,954.66,1039.00,700,9.17,7.93,-60,1
1630645860,2021-09-03 07:11,91.38,954.61,1038.95,700,9.22,7.90,-60,1
1630646161,2021-09-03 07:16,91.37,954.65,1038.99,700,9.26,7.93,-60,1
1630646461,2021-09-03 07:21,99.51,954.67,1039.01,700,9.38,9.31,-60,1
1630646761,2021-09-03 07:26,98.53,954.66,1039.00,700,9.65,9.44,-60,1
1630647061,2021-09-03 07:31,99.47,954.65,1038.98,700,10.13,10.06,-60,1
1630647361,2021-09-03 07:36,100.00,954.53,1038.87,700,10.56,10.57,-60,1
1630647661,2021-09-03 07:41,93.85,954.55,1038.88,700,10.91,9.97,-61,1
1630647961,2021-09-03 07:46,98.87,954.46,1038.79,700,11.23,11.07,-61,1
1630648261,2021-09-03 07:51,97.58,954.43,1038.77,700,11.52,11.16,-61,1
1630648561,2021-09-03 07:56,98.30,954.35,1038.68,700,11.81,11.56,-61,1
1630648861,2021-09-03 08:01,96.34,954.31,1038.65,700,12.11,11.55,-62,1
1630649161,2021-09-03 08:06,95.92,954.34,1038.68,700,12.39,11.77,-61,1
1630649461,2021-09-03 08:11,93.11,954.23,1038.57,700,12.63,11.56,-61,1
1630649761,2021-09-03 08:16,93.75,954.17,1038.51,700,12.84,11.87,-62,1
1630650061,2021-09-03 08:21,92.37,954.23,1038.56,700,13.04,11.84,-62,1
1630650967,2021-09-03 08:36,91.04,954.12,1038.46,700,13.64,12.22,-61,1
1630651267,2021-09-03 08:41,93.58,954.07,1038.40,700,13.84,12.83,-61,1
1630651567,2021-09-03 08:46,89.88,954.02,1038.36,700,14.07,12.45,-61,1
1630651867,2021-09-03 08:51,92.19,953.96,1038.29,700,14.37,13.13,-61,1
1630652168,2021-09-03 08:56,89.00,953.93,1038.27,700,14.67,12.89,-61,1
1630652468,2021-09-03 09:01,85.63,953.96,1038.30,700,14.98,12.60,-61,1
1630652768,2021-09-03 09:06,83.31,953.96,1038.30,700,15.23,12.43,-61,1
1630653068,2021-09-03 09:11,84.97,953.92,1038.26,700,15.51,13.01,-61,1
1630653368,2021-09-03 09:16,81.95,953.94,1038.27,700,15.81,12.75,-61,1
1630653668,2021-09-03 09:21,81.28,953.93,1038.27,700,16.11,12.91,-61,1
1630653968,2021-09-03 09:26,80.49,953.99,1038.32,700,16.40,13.05,-61,1
1630654268,2021-09-03 09:31,78.56,953.98,1038.31,700,16.64,12.91,-61,1
1630654568,2021-09-03 09:36,74.92,953.95,1038.29,700,16.78,12.32,-61,1
1630654868,2021-09-03 09:41,75.63,953.89,1038.23,700,16.84,12.53,-61,1
1630655168,2021-09-03 09:46,74.44,953.81,1038.15,700,17.06,12.49,-61,1
1630655468,2021-09-03 09:51,77.38,953.75,1038.09,700,17.43,13.45,-61,1
1630655768,2021-09-03 09:56,78.00,953.79,1038.13,700,18.06,14.18,-63,1
1630656068,2021-09-03 10:01,76.69,953.74,1038.08,700,19.48,15.29,-62,1
1630656368,2021-09-03 10:06,73.19,953.65,1037.98,700,21.43,16.45,-62,1
1630656668,2021-09-03 10:11,77.26,953.68,1038.02,700,22.98,18.80,-62,1
1630656969,2021-09-03 10:16,60.97,953.62,1037.95,700,24.29,16.30,-62,1
1630657269,2021-09-03 10:21,53.52,953.57,1037.91,700,25.30,15.20,-62,1
1630657569,2021-09-03 10:26,62.94,953.61,1037.95,700,26.40,18.79,-63,1
1630657869,2021-09-03 10:31,48.30,953.53,1037.87,700,27.17,15.33,-63,1
1630658169,2021-09-03 10:36,47.23,953.52,1037.85,700,27.72,15.48,-63,1
1630658469,2021-09-03 10:41,37.76,953.45,1037.79,700,27.95,12.24,-60,1
1630658769,2021-09-03 10:46,45.68,953.47,1037.81,700,28.39,15.57,-61,1
1630659069,2021-09-03 10:51,34.29,953.43,1037.77,700,28.13,10.94,-60,1
1630659369,2021-09-03 10:56,35.27,953.38,1037.72,700,27.92,11.18,-60,1
1630659669,2021-09-03 11:01,33.36,953.53,1037.87,700,26.22,8.86,-60,1
1630659969,2021-09-03 11:06,39.98,953.40,1037.74,700,25.70,11.10,-60,1
1630660269,2021-09-03 11:11,36.58,953.38,1037.71,700,26.28,10.28,-60,1
1630660569,2021-09-03 11:16,36.03,953.35,1037.68,700,27.18,10.85,-60,1
1630660869,2021-09-03 11:21,43.51,953.24,1037.58,700,27.36,13.88,-60,1
1630661169,2021-09-03 11:26,37.00,953.11,1037.45,700,27.18,11.25,-60,1
1630661470,2021-09-03 11:31,40.20,953.11,1037.45,700,27.53,12.82,-60,1
1630661770,2021-09-03 11:36,37.42,953.09,1037.43,700,27.34,11.56,-60,1
1630662070,2021-09-03 11:41,34.72,953.22,1037.56,700,27.32,10.42,-60,1
1630662370,2021-09-03 11:46,37.62,953.08,1037.41,700,28.22,12.42,-60,1
1630662670,2021-09-03 11:51,34.58,953.03,1037.37,700,28.26,11.18,-60,1
1630662970,2021-09-03 11:56,38.96,953.09,1037.42,700,27.45,12.27,-60,1
1630663270,2021-09-03 12:01,38.03,953.08,1037.41,700,26.92,11.43,-60,1
1630663570,2021-09-03 12:06,35.50,953.07,1037.41,700,26.09,9.67,-60,1
1630663870,2021-09-03 12:11,42.01,952.99,1037.33,700,26.98,13.00,-61,1
1630664170,2021-09-03 12:16,40.55,952.98,1037.32,700,27.97,13.35,-61,1
1630664470,2021-09-03 12:21,35.99,952.95,1037.28,700,27.27,10.91,-60,1
1630664770,2021-09-03 12:26,37.96,952.94,1037.28,700,25.70,10.32,-60,1
1630665070,2021-09-03 12:31,39.76,952.76,1037.10,700,25.67,10.99,-60,1
1630665370,2021-09-03 12:36,38.08,952.72,1037.06,700,25.56,10.25,-60,1
1630665670,2021-09-03 12:41,38.92,952.80,1037.14,700,24.18,9.34,-62,1
1630665970,2021-09-03 12:46,43.39,952.81,1037.14,700,23.34,10.21,-62,1
1630666270,2021-09-03 12:51,44.01,952.67,1037.01,700,23.79,10.83,-63,1
1630666570,2021-09-03 12:56,43.61,952.62,1036.96,700,23.89,10.78,-63,1
1630666871,2021-09-03 13:01,41.14,952.65,1036.98,700,24.32,10.29,-63,1
1630667171,2021-09-03 13:06,37.32,952.59,1036.93,700,25.00,9.45,-62,1
1630667471,2021-09-03 13:11,38.68,952.62,1036.96,700,26.10,10.96,-63,1
1630667771,2021-09-03 13:16,41.72,952.55,1036.89,700,27.32,13.20,-63,1
1630668071,2021-09-03 13:21,35.77,952.59,1036.93,700,28.18,11.62,-63,1
1630668371,2021-09-03 13:26,34.18,952.50,1036.84,700,27.96,10.74,-64,1
1630668671,2021-09-03 13:31,35.19,952.57,1036.91,700,27.91,11.14,-63,1
1630668971,2021-09-03 13:36,36.00,952.51,1036.85,700,26.17,9.95,-63,1
1630669271,2021-09-03 13:41,38.03,952.53,1036.87,700,26.28,10.87,-63,1
1630669571,2021-09-03 13:46,35.32,952.53,1036.87,700,27.15,10.52,-64,1
1630669871,2021-09-03 13:51,36.57,952.44,1036.78,700,27.72,11.55,-64,1
1630670171,2021-09-03 13:56,33.96,952.37,1036.71,700,27.34,10.10,-64,1
1630670471,2021-09-03 14:01,35.35,952.42,1036.75,700,26.82,10.24,-64,1
1630670771,2021-09-03 14:06,37.22,952.43,1036.76,700,25.85,10.16,-63,1
1630671071,2021-09-03 14:11,39.25,952.41,1036.75,700,25.64,10.77,-63,1
1630671371,2021-09-03 14:16,39.09,952.37,1036.71,700,25.62,10.69,-63,1
1630671672,2021-09-03 14:21,39.03,952.20,1036.54,700,25.51,10.57,-63,1
1630671972,2021-09-03 14:26,38.64,952.23,1036.57,700,25.94,10.80,-63,1
1630672272,2021-09-03 14:31,39.55,952.18,1036.51,700,26.05,11.25,-64,1
1630672572,2021-09-03 14:36,39.70,952.22,1036.56,700,25.79,11.07,-63,1
1630672872,2021-09-03 14:41,40.24,952.17,1036.51,700,25.60,11.11,-63,1
1630673172,2021-09-03 14:46,40.46,952.12,1036.46,700,25.59,11.18,-64,1
1630673472,2021-09-03 14:51,40.05,952.09,1036.42,700,25.46,10.91,-62,1
1630673772,2021-09-03 14:56,39.87,951.98,1036.32,700,25.54,10.92,-63,1
1630674072,2021-09-03 15:01,39.94,951.94,1036.28,700,25.77,11.15,-63,1
1630674372,2021-09-03 15:06,40.64,951.87,1036.21,700,26.22,11.81,-63,1
1630674672,2021-09-03 15:11,40.33,951.86,1036.20,700,26.06,11.56,-64,1
1630674972,2021-09-03 15:16,38.93,951.78,1036.12,700,25.82,10.81,-63,1
1630675272,2021-09-03 15:21,38.61,951.81,1036.15,700,25.59,10.48,-63,1
1630675572,2021-09-03 15:26,37.85,951.77,1036.11,700,25.47,10.08,-63,1
1630675872,2021-09-03 15:31,39.80,951.77,1036.11,700,25.34,10.71,-64,1
1630676172,2021-09-03 15:36,39.16,951.68,1036.01,700,25.05,10.21,-63,1
1630676473,2021-09-03 15:41,40.35,951.62,1035.95,700,24.26,9.95,-63,1
1630676773,2021-09-03 15:46,41.76,951.59,1035.93,700,24.39,10.58,-63,1
1630677073,2021-09-03 15:51,39.61,951.55,1035.89,700,24.25,9.67,-64,1
1630677373,2021-09-03 15:56,41.81,951.53,1035.86,700,24.17,10.40,-64,1
1630677673,2021-09-03 16:01,40.38,951.45,1035.79,700,24.25,9.95,-64,1
1630677973,2021-09-03 16:06,40.79,951.38,1035.71,700,24.15,10.01,-64,1
1630678273,2021-09-03 16:11,42.64,951.37,1035.70,700,24.37,10.88,-64,1
1630678573,2021-09-03 16:16,41.40,951.41,1035.75,700,24.61,10.65,-63,1
1630678873,2021-09-03 16:21,42.13,951.38,1035.71,700,24.70,10.99,-64,1
1630679173,2021-09-03 16:26,42.11,951.36,1035.69,700,24.42,10.74,-63,1
1630679473,2021-09-03 16:31,40.84,951.35,1035.69,700,24.05,9.95,-64,1
1630679773,2021-09-03 16:36,42.14,951.36,1035.70,700,23.60,10.01,-63,1
1630680073,2021-09-03 16:41,43.89,951.30,1035.63,700,23.56,10.58,-63,1
1630680373,2021-09-03 16:46,44.88,951.26,1035.60,700,23.34,10.72,-63,1
1630680673,2021-09-03 16:51,43.18,951.24,1035.58,700,23.17,9.99,-63,1
1630680974,2021-09-03 16:56,43.66,951.14,1035.48,700,23.16,10.14,-63,1
1630681274,2021-09-03 17:01,43.31,951.08,1035.42,700,23.14,10.00,-63,1
1630681574,2021-09-03 17:06,45.00,951.05,1035.39,700,23.08,10.52,-63,1
1630681874,2021-09-03 17:11,43.99,951.07,1035.41,700,22.95,10.06,-63,1
1630682174,2021-09-03 17:16,45.17,951.01,1035.35,700,22.68,10.21,-63,1
1630682474,2021-09-03 17:21,45.48,951.04,1035.38,700,22.35,10.02,-62,1
1630682774,2021-09-03 17:26,47.06,951.03,1035.37,700,22.07,10.27,-62,1
1630683074,2021-09-03 17:31,46.89,950.99,1035.33,700,22.04,10.19,-63,1
1630683374,2021-09-03 17:36,45.98,950.92,1035.26,700,22.03,9.89,-63,1
1630683674,2021-09-03 17:41,48.09,950.87,1035.21,700,22.16,10.68,-63,1
1630683974,2021-09-03 17:46,49.00,950.84,1035.18,700,22.17,10.97,-63,1
1630684274,2021-09-03 17:51,47.40,950.83,1035.17,700,22.20,10.50,-63,1
1630684574,2021-09-03 17:56,49.51,950.83,1035.16,700,21.94,10.92,-63,1
1630684874,2021-09-03 18:01,52.66,950.73,1035.07,700,21.64,11.57,-63,1
1630685174,2021-09-03 18:06,50.84,950.69,1035.02,700,21.45,10.86,-63,1
1630685474,2021-09-03 18:11,51.04,950.64,1034.98,700,20.94,10.45,-63,1
1630685774,2021-09-03 18:16,51.68,950.64,1034.98,700,20.72,10.44,-63,1
1630686075,2021-09-03 18:21,54.21,950.59,1034.93,700,20.29,10.75,-63,1
1630686375,2021-09-03 18:26,52.83,950.54,1034.87,700,19.67,9.79,-62,1
1630686675,2021-09-03 18:31,56.31,950.54,1034.88,700,19.35,10.45,-62,1
1630686975,2021-09-03 18:36,53.16,950.58,1034.91,700,18.96,9.23,-62,1
1630687275,2021-09-03 18:41,52.19,950.56,1034.89,700,18.53,8.56,-62,1
1630687575,2021-09-03 18:46,54.77,950.59,1034.93,700,17.98,8.76,-62,1
1630687875,2021-09-03 18:51,54.23,950.63,1034.97,700,17.52,8.19,-62,1
1630688175,2021-09-03 18:56,59.02,950.64,1034.98,700,17.16,9.10,-62,1
1630688475,2021-09-03 19:01,56.64,950.64,1034.98,700,16.81,8.16,-61,1
1630688775,2021-09-03 19:06,64.50,950.65,1034.99,700,16.55,9.85,-61,1
1630689075,2021-09-03 19:11,58.67,950.67,1035.01,700,16.23,8.14,-61,1
1630689375,2021-09-03 19:16,58.92,950.67,1035.00,700,15.94,7.93,-62,1
1630689675,2021-09-03 19:21,60.89,950.65,1034.99,700,15.60,8.09,-61,1
1630689975,2021-09-03 19:26,62.51,950.67,1035.01,700,15.25,8.15,-61,1
1630690275,2021-09-03 19:31,70.50,950.64,1034.97,700,15.00,9.69,-61,1
1630690575,2021-09-03 19:36,67.10,950.70,1035.04,700,14.94,8.90,-61,1
1630690876,2021-09-03 19:41,65.28,950.68,1035.01,700,14.70,8.27,-61,1
1630691176,2021-09-03 19:46,70.15,950.72,1035.05,700,14.49,9.13,-62,1
1630691476,2021-09-03 19:51,73.18,950.74,1035.08,700,14.30,9.57,-61,1
1630691776,2021-09-03 19:56,77.79,950.75,1035.09,700,14.30,10.49,-62,1
1630692076,2021-09-03 20:01,70.60,950.75,1035.09,700,14.36,9.10,-62,1
1630692376,2021-09-03 20:06,70.85,950.78,1035.12,700,14.41,9.20,-62,1
1630692676,2021-09-03 20:11,72.75,950.81,1035.15,700,14.45,9.63,-62,1
1630692976,2021-09-03 20:16,67.09,950.81,1035.15,700,14.22,8.21,-62,1
1630693276,2021-09-03 20:21,75.04,950.87,1035.21,700,14.03,9.69,-61,1
1630693576,2021-09-03 20:26,69.54,950.90,1035.24,700,13.89,8.43,-62,1
1630693876,2021-09-03 20:31,73.53,950.98,1035.31,700,13.78,9.15,-62,1
1630694176,2021-09-03 20:36,68.79,951.00,1035.34,700,13.67,8.06,-62,1
1630694476,2021-09-03 20:41,77.22,950.97,1035.31,700,13.59,9.69,-62,1
1630694776,2021-09-03 20:46,72.77,950.95,1035.29,700,13.48,8.70,-62,1
1630695077,2021-09-03 20:51,80.95,950.98,1035.31,700,13.33,10.14,-62,1
1630695377,2021-09-03 20:56,72.70,951.00,1035.34,700,13.18,8.40,-62,1
1630695677,2021-09-03 21:01,76.21,951.06,1035.40,700,13.02,8.94,-62,1
1630695977,2021-09-03 21:06,81.28,951.10,1035.43,700,12.96,9.84,-62,1
1630696277,2021-09-03 21:11,76.91,951.06,1035.40,700,12.93,8.99,-62,1
1630696577,2021-09-03 21:16,81.62,951.03,1035.37,700,12.90,9.84,-62,1
1630696877,2021-09-03 21:21,79.76,951.07,1035.41,700,12.88,9.48,-61,1
1630697177,2021-09-03 21:26,80.52,951.09,1035.42,700,12.92,9.66,-62,1
1630697477,2021-09-03 21:31,80.21,951.06,1035.40,700,12.89,9.57,-62,1
1630697777,2021-09-03 21:36,81.24,951.09,1035.42,700,12.94,9.81,-61,1
1630698077,2021-09-03 21:41,76.70,951.07,1035.41,700,12.96,8.98,-62,1
1630698377,2021-09-03 21:46,76.63,951.12,1035.45,700,12.92,8.93,-62,1
1630698677,2021-09-03 21:51,78.42,951.04,1035.38,700,12.78,9.13,-61,1
1630698977,2021-09-03 21:56,78.06,951.04,1035.38,700,12.74,9.02,-62,1
1630699278,2021-09-03 22:01,74.79,951.02,1035.36,700,12.67,8.32,-62,1
1630699578,2021-09-03 22:06,79.62,951.08,1035.42,700,12.66,9.24,-61,1
1630699878,2021-09-03 22:11,77.57,951.09,1035.43,700,12.52,8.72,-62,1
1630700178,2021-09-03 22:16,74.62,951.04,1035.38,700,12.25,7.88,-61,1
1630700478,2021-09-03 22:21,82.40,951.04,1035.38,700,12.11,9.21,-61,1
1630700778,2021-09-03 22:26,83.57,951.01,1035.35,700,12.15,9.46,-61,1
1630701078,2021-09-03 22:31,80.04,950.96,1035.30,700,12.17,8.84,-61,1
1630701378,2021-09-03 22:36,77.55,950.97,1035.31,700,12.04,8.25,-62,1
1630701678,2021-09-03 22:41,75.71,950.94,1035.27,700,11.75,7.61,-62,1
1630701978,2021-09-03 22:46,77.75,950.95,1035.29,700,11.48,7.74,-62,1
1630702278,2021-09-03 22:51,78.13,950.96,1035.30,700,11.26,7.60,-62,1
1630702578,2021-09-03 22:56,79.41,950.91,1035.24,700,11.12,7.70,-61,1
1630702878,2021-09-03 23:01,78.07,950.94,1035.28,700,10.99,7.33,-61,1
1630703179,2021-09-03 23:06,78.96,950.99,1035.33,700,10.82,7.32,-61,1
1630703479,2021-09-03 23:11,81.95,951.04,1035.38,700,10.74,7.79,-61,1
1630703779,2021-09-03 23:16,81.22,951.05,1035.39,700,10.74,7.66,-61,1
1630704079,2021-09-03 23:21,79.70,951.05,1035.38,700,10.74,7.38,-62,1
1630704379,2021-09-03 23:26,83.66,951.07,1035.41,700,10.77,8.13,-61,1
1630704679,2021-09-03 23:31,80.11,951.05,1035.39,700,10.75,7.47,-62,1
1630704979,2021-09-03 23:36,82.09,951.02,1035.35,700,10.73,7.81,-62,1
1630705279,2021-09-03 23:41,84.09,951.05,1035.39,700,10.79,8.22,-61,1
1630705579,2021-09-03 23:46,82.55,951.06,1035.39,700,10.75,7.91,-61,1
1630705879,2021-09-03 23:51,81.01,951.06,1035.39,700,10.68,7.56,-61,1
1630706179,2021-09-03 23:56,80.88,951.05,1035.38,700,10.57,7.43,-61,1