1630706479,2021-09-04 00:01,79.79,951.10,1035.44,700,10.43,7.10,-62,1
1630706779,2021-09-04 00:06,81.71,951.15,1035.49,700,10.33,7.35,-61,1
1630707079,2021-09-04 00:11,83.94,951.13,1035.47,700,10.35,7.76,-61,1
1630707379,2021-09-04 00:16,81.38,951.00,1035.34,700,10.48,7.44,-61,1
1630707679,2021-09-04 00:21,83.86,950.99,1035.33,700,10.61,8.00,-61,1
1630707979,2021-09-04 00:26,84.68,950.97,1035.30,700,10.46,8.00,-61,1
1630708280,2021-09-04 00:31,85.64,951.04,1035.37,700,10.43,8.14,-61,1
1630708580,2021-09-04 00:36,86.14,951.07,1035.41,700,10.30,8.09,-62,1
1630708880,2021-09-04 00:41,82.83,951.09,1035.43,700,10.24,7.46,-61,1
1630709180,2021-09-04 00:46,83.28,951.08,1035.42,700,10.34,7.64,-62,1
1630709480,2021-09-04 00:51,83.05,951.12,1035.45,700,10.35,7.61,-62,1
1630709780,2021-09-04 00:56,82.08,951.11,1035.45,700,10.25,7.34,-62,1
1630710080,2021-09-04 01:01,83.24,951.06,1035.40,700,10.07,7.37,-62,1
1630710380,2021-09-04 01:06,84.05,951.02,1035.36,700,9.97,7.41,-61,1
1630710680,2021-09-04 01:11,84.63,951.03,1035.37,700,9.88,7.42,-61,1
1630710980,2021-09-04 01:16,85.75,951.02,1035.36,700,9.80,7.53,-62,1
1630711280,2021-09-04 01:21,88.17,950.95,1035.29,700,9.93,8.07,-61,1
1630711580,2021-09-04 01:26,86.92,950.93,1035.27,700,10.10,8.03,-62,1
1630711880,2021-09-04 01:31,84.49,950.95,1035.28,700,9.96,7.48,-62,1
1630712180,2021-09-04 01:36,83.41,950.93,1035.27,700,9.85,7.18,-62,1
1630712480,2021-09-04 01:41,87.71,950.93,1035.27,700,9.86,7.93,-62,1
1630712781,2021-09-04 01:46,84.72,950.93,1035.27,700,9.83,7.39,-61,1
1630713081,2021-09-04 01:51,85.08,950.95,1035.29,700,9.78,7.40,-62,1
1630713381,2021-09-04 01:56,85.60,950.88,1035.22,700,9.80,7.51,-62,1
1630713681,2021-09-04 02:01,86.79,950.77,1035.11,700,9.71,7.62,-61,1
1630713981,2021-09-04 02:06,86.34,950.74,1035.08,700,9.72,7.56,-62,1
1630714281,2021-09-04 02:11,87.37,950.79,1035.13,700,9.60,7.61,-62,1
1630714581,2021-09-04 02:16,90.71,950.81,1035.15,700,9.50,8.06,-62,1
1630714881,2021-09-04 02:21,86.75,950.87,1035.21,700,9.52,7.43,-62,1
1630715181,2021-09-04 02:26,88.25,950.87,1035.21,700,9.43,7.59,-62,1
1630715481,2021-09-04 02:31,87.25,950.82,1035.16,700,9.40,7.40,-62,1
1630715781,2021-09-04 02:36,87.00,950.77,1035.11,700,9.32,7.27,-62,1
1630716081,2021-09-04 02:41,86.22,950.74,1035.08,700,9.22,7.04,-62,1
1630716381,2021-09-04 02:46,88.39,950.70,1035.04,700,9.21,7.40,-62,1
1630716681,2021-09-04 02:51,87.38,950.65,1034.99,700,9.36,7.38,-62,1
1630716981,2021-09-04 02:56,90.09,950.63,1034.97,700,9.55,8.01,-62,1
1630717282,2021-09-04 03:01,87.91,950.65,1034.99,700,9.52,7.62,-61,1
1630717582,2021-09-04 03:06,87.09,950.61,1034.95,700,9.33,7.30,-62,1
1630717882,2021-09-04 03:11,86.75,950.67,1035.01,700,9.20,7.12,-62,1
1630719391,2021-09-04 03:36,88.73,950.58,1034.92,700,9.25,7.49,-62,1
1630719691,2021-09-04 03:41,88.60,950.63,1034.97,700,9.21,7.43,-61,1
1630719991,2021-09-04 03:46,91.19,950.59,1034.93,700,9.37,8.01,-61,1
1630720291,2021-09-04 03:51,88.55,950.50,1034.84,700,9.29,7.50,-62,1
1630720591,2021-09-04 03:56,90.49,950.47,1034.81,700,9.25,7.78,-61,1
1630720891,2021-09-04 04:01,90.58,950.47,1034.81,700,9.32,7.87,-61,1
1630721191,2021-09-04 04:06,91.54,950.47,1034.81,700,9.29,7.99,-61,1
1630721491,2021-09-04 04:11,89.75,950.47,1034.81,700,9.42,7.83,-61,1
1630721791,2021-09-04 04:16,89.66,950.46,1034.80,700,9.33,7.73,-62,1
1630722091,2021-09-04 04:21,89.35,950.35,1034.69,700,9.18,7.53,-61,1
1630722391,2021-09-04 04:26,90.85,950.33,1034.67,700,9.19,7.78,-61,1
1630722691,2021-09-04 04:31,90.06,950.32,1034.66,700,9.19,7.65,-63,1
1630722992,2021-09-04 04:36,90.27,950.34,1034.68,700,9.05,7.55,-61,1
1630723292,2021-09-04 04:41,88.84,950.39,1034.72,700,8.94,7.21,-61,1
1630723592,2021-09-04 04:46,89.38,950.38,1034.72,700,8.82,7.18,-61,1
1630723892,2021-09-04 04:51,89.08,950.36,1034.70,700,8.79,7.10,-61,1
1630724192,2021-09-04 04:56,88.51,950.30,1034.64,700,8.73,6.94,-61,1
1630724492,2021-09-04 05:01,90.05,950.30,1034.63,700,8.71,7.18,-61,1
1630724792,2021-09-04 05:06,90.40,950.25,1034.59,700,8.70,7.22,-61,1
1630725092,2021-09-04 05:11,90.82,950.26,1034.59,700,8.72,7.31,-61,1
1630725392,2021-09-04 05:16,89.94,950.19,1034.53,700,8.64,7.09,-61,1
1630725692,2021-09-04 05:21,90.70,950.16,1034.50,700,8.62,7.19,-61,1
1630725992,2021-09-04 05:26,93.54,950.17,1034.51,700,8.66,7.68,-61,1
1630726292,2021-09-04 05:31,91.51,950.19,1034.53,700,8.71,7.41,-61,1
1630726592,2021-09-04 05:36,90.04,950.20,1034.54,700,8.63,7.10,-61,1
1630726892,2021-09-04 05:41,90.53,950.24,1034.57,700,8.58,7.13,-61,1
1630727192,2021-09-04 05:46,91.52,950.29,1034.63,700,8.55,7.26,-61,1
1630727493,2021-09-04 05:51,91.70,950.26,1034.59,700,8.59,7.32,-61,1
1630727793,2021-09-04 05:56,90.08,950.28,1034.62,700,8.55,7.02,-62,1
1630728093,2021-09-04 06:01,90.28,950.30,1034.64,700,8.46,6.97,-61,1
1630728393,2021-09-04 06:06,92.55,950.28,1034.61,700,8.46,7.33,-61,1
1630728693,2021-09-04 06:11,92.48,950.24,1034.58,700,8.56,7.42,-62,1
1630728993,2021-09-04 06:16,92.92,950.30,1034.64,700,8.56,7.49,-62,1
1630729293,2021-09-04 06:21,90.98,950.32,1034.66,700,8.54,7.16,-61,1
1630729593,2021-09-04 06:26,91.85,950.33,1034.67,700,8.48,7.24,-60,1
1630729893,2021-09-04 06:31,93.19,950.32,1034.66,700,8.48,7.45,-62,1
1630730193,2021-09-04 06:36,91.95,950.35,1034.69,700,8.49,7.26,-61,1
1630730493,2021-09-04 06:41,95.44,950.40,1034.73,700,8.66,7.98,-61,1
1630730793,2021-09-04 06:46,93.88,950.40,1034.74,700,9.04,8.11,-62,1
1630731093,2021-09-04 06:51,92.51,950.43,1034.77,700,9.08,7.94,-61,1
1630731393,2021-09-04 06:56,92.60,950.38,1034.72,700,9.07,7.94,-62,1
1630731693,2021-09-04 07:01,92.08,950.45,1034.79,700,9.05,7.84,-62,1
1630731993,2021-09-04 07:06,92.51,950.47,1034.80,700,9.09,7.95,-61,1
1630732294,2021-09-04 07:11,94.21,950.47,1034.80,700,9.23,8.36,-61,1
1630732594,2021-09-04 07:16,94.94,950.48,1034.82,700,9.49,8.73,-61,1
1630732894,2021-09-04 07:21,93.07,950.37,1034.71,700,9.63,8.57,-61,1
1630733194,2021-09-04 07:26,94.55,950.29,1034.62,700,9.70,8.88,-61,1
1630733494,2021-09-04 07:31,96.07,950.34,1034.68,700,9.97,9.38,-61,1
1630733794,2021-09-04 07:36,98.88,950.32,1034.66,700,10.49,10.33,-62,1
1630734094,2021-09-04 07:41,98.74,950.37,1034.71,700,10.99,10.81,-62,1
1630734394,2021-09-04 07:46,97.80,950.34,1034.68,700,11.34,11.01,-61,1
1630734694,2021-09-04 07:51,94.98,950.40,1034.74,700,11.62,10.85,-62,1
1630734994,2021-09-04 07:56,96.73,950.41,1034.75,700,11.85,11.36,-62,1
1630735294,2021-09-04 08:01,95.22,950.36,1034.70,700,12.07,11.34,-62,1
1630735594,2021-09-04 08:06,96.28,950.31,1034.65,700,12.31,11.74,-62,1
1630735894,2021-09-04 08:11,96.82,950.34,1034.68,700,12.55,12.07,-62,1
1630736194,2021-09-04 08:16,95.85,950.30,1034.63,700,12.80,12.16,-62,1
1630736494,2021-09-04 08:21,94.45,950.28,1034.62,700,13.04,12.18,-62,1
1630736794,2021-09-04 08:26,95.61,950.22,1034.55,700,13.28,12.60,-61,1
1630737095,2021-09-04 08:31,94.58,950.21,1034.55,700,13.48,12.64,-62,1
1630737395,2021-09-04 08:36,94.45,950.24,1034.58,700,13.69,12.83,-62,1
1630737695,2021-09-04 08:41,93.48,950.25,1034.58,700,13.91,12.89,-62,1
1630737995,2021-09-04 08:46,93.57,950.29,1034.63,700,14.13,13.12,-61,1
1630738295,2021-09-04 08:51,92.01,950.25,1034.58,700,14.35,13.08,-62,1
1630738595,2021-09-04 08:56,91.76,950.24,1034.57,700,14.56,13.25,-62,1
1630738895,2021-09-04 09:01,89.98,950.20,1034.54,700,14.75,13.14,-61,1
1630739195,2021-09-04 09:06,90.05,950.24,1034.58,700,14.94,13.33,-62,1
1630739495,2021-09-04 09:11,91.08,950.25,1034.59,700,15.12,13.69,-62,1
1630739795,2021-09-04 09:16,90.72,950.25,1034.59,700,15.35,13.85,-62,1
1630740095,2021-09-04 09:21,88.84,950.32,1034.66,700,15.61,13.79,-62,1
1630740395,2021-09-04 09:26,87.66,950.37,1034.71,700,15.85,13.82,-62,1
1630740695,2021-09-04 09:31,84.53,950.42,1034.76,700,16.08,13.49,-62,1
1630740995,2021-09-04 09:36,82.32,950.42,1034.76,700,16.32,13.31,-62,1
1630741295,2021-09-04 09:41,82.40,950.43,1034.77,700,16.52,13.52,-62,1
1630741595,2021-09-04 09:46,78.42,950.48,1034.82,700,16.73,12.97,-62,1
1630741896,2021-09-04 09:51,79.01,950.51,1034.85,700,16.96,13.31,-62,1
1630742199,2021-09-04 09:56,80.61,950.51,1034.84,700,17.38,14.03,-63,1
1630742499,2021-09-04 10:01,75.12,950.48,1034.81,700,18.47,14.00,-62,1
1630742799,2021-09-04 10:06,80.28,950.47,1034.81,700,20.48,16.98,-62,1
1630743099,2021-09-04 10:11,85.68,950.46,1034.80,700,22.38,19.88,-62,1
1630743702,2021-09-04 10:21,56.54,950.40,1034.74,700,24.22,15.06,-62,1
1630744002,2021-09-04 10:26,61.57,950.44,1034.77,700,25.34,17.44,-62,1
1630744302,2021-09-04 10:31,51.04,950.41,1034.74,700,26.21,15.31,-60,1
1630744602,2021-09-04 10:36,47.45,950.32,1034.66,700,26.46,14.40,-62,1
1630744902,2021-09-04 10:41,48.81,950.42,1034.76,700,26.75,15.11,-61,1
1630745202,2021-09-04 10:46,41.77,950.38,1034.71,700,26.92,12.86,-61,1
1630745502,2021-09-04 10:51,44.01,950.34,1034.68,700,27.45,14.14,-61,1
1630745802,2021-09-04 10:56,47.76,950.32,1034.66,700,27.78,15.71,-61,1
1630746102,2021-09-04 11:01,42.59,950.34,1034.67,700,27.86,14.00,-61,1
1630746402,2021-09-04 11:06,38.14,950.38,1034.72,700,27.32,11.83,-61,1
1630746702,2021-09-04 11:11,41.40,950.38,1034.71,700,27.78,13.50,-60,1
1630747003,2021-09-04 11:16,40.34,950.39,1034.73,700,28.18,13.46,-61,1
1630747303,2021-09-04 11:21,38.62,950.37,1034.71,700,28.58,13.14,-61,1
1630747603,2021-09-04 11:26,44.90,950.38,1034.72,700,29.19,16.02,-61,1
1630747903,2021-09-04 11:31,40.26,950.37,1034.71,700,29.21,14.34,-61,1
1630748203,2021-09-04 11:36,33.54,950.35,1034.69,700,29.20,11.54,-61,1
1630748503,2021-09-04 11:41,33.58,950.32,1034.66,700,28.88,11.28,-61,1
1630748803,2021-09-04 11:46,39.65,950.33,1034.67,700,29.26,14.15,-61,1
1630749103,2021-09-04 11:51,37.31,950.29,1034.62,700,29.34,13.29,-61,1
1630749403,2021-09-04 11:56,32.96,950.31,1034.65,700,29.31,11.37,-61,1
1630749703,2021-09-04 12:01,32.59,950.36,1034.69,700,29.51,11.38,-61,1
1630750003,2021-09-04 12:06,39.44,950.28,1034.62,700,29.65,14.42,-62,1
1630750303,2021-09-04 12:11,29.66,950.26,1034.59,700,29.97,10.36,-62,1
1630750603,2021-09-04 12:16,36.83,950.26,1034.60,700,30.05,13.72,-62,1
1630750903,2021-09-04 12:21,30.12,950.20,1034.54,700,29.65,10.31,-61,1
1630751203,2021-09-04 12:26,30.07,950.27,1034.61,700,29.70,10.33,-62,1
1630751503,2021-09-04 12:31,30.06,950.43,1034.77,700,29.77,10.39,-62,1
1630751803,2021-09-04 12:36,29.61,950.29,1034.62,700,30.08,10.43,-62,1
1630752104,2021-09-04 12:41,33.78,950.24,1034.58,700,30.05,12.39,-62,1
1630752404,2021-09-04 12:46,26.42,950.34,1034.68,700,29.71,8.42,-61,1
1630752704,2021-09-04 12:51,26.03,950.27,1034.61,700,29.55,8.06,-60,1
1630753004,2021-09-04 12:56,27.27,950.23,1034.57,700,29.49,8.70,-61,1
1630753304,2021-09-04 13:01,28.94,950.23,1034.56,700,29.99,10.01,-61,1
1630753604,2021-09-04 13:06,33.73,950.17,1034.51,700,30.08,12.40,-61,1
1630753904,2021-09-04 13:11,24.20,950.20,1034.54,700,29.44,6.90,-61,1
1630754204,2021-09-04 13:16,33.01,950.22,1034.55,700,29.73,11.76,-61,1
1630754504,2021-09-04 13:21,28.45,950.18,1034.51,700,29.23,9.11,-61,1
1630754804,2021-09-04 13:26,29.96,950.23,1034.56,700,28.94,9.63,-61,1
1630755104,2021-09-04 13:31,32.81,950.24,1034.57,700,29.34,11.33,-61,1
1630755404,2021-09-04 13:36,31.82,950.25,1034.59,700,29.52,11.03,-61,1
1630755704,2021-09-04 13:41,28.28,950.28,1034.62,700,28.92,8.75,-61,1
1630756004,2021-09-04 13:46,29.67,950.23,1034.56,700,28.75,9.31,-61,1
1630756304,2021-09-04 13:51,29.86,950.18,1034.52,700,28.70,9.37,-63,1
1630756604,2021-09-04 13:56,32.42,950.18,1034.52,700,28.81,10.69,-64,1
1630756905,2021-09-04 14:01,27.69,950.21,1034.55,700,28.34,7.94,-64,1
1630757205,2021-09-04 14:06,30.22,950.14,1034.47,700,28.58,9.44,-63,1
1630757505,2021-09-04 14:11,36.09,950.18,1034.52,700,28.42,11.97,-64,1
1630757805,2021-09-04 14:16,32.23,950.19,1034.53,700,28.14,10.02,-64,1
1630758105,2021-09-04 14:21,36.61,950.21,1034.55,700,28.11,11.91,-63,1
1630758405,2021-09-04 14:26,33.39,950.24,1034.58,700,27.90,10.34,-69,1
1630758705,2021-09-04 14:31,34.83,950.17,1034.51,700,27.59,10.70,-63,1
1630759005,2021-09-04 14:36,35.04,950.16,1034.49,700,27.60,10.80,-63,1
1630759305,2021-09-04 14:41,32.49,950.17,1034.51,700,27.24,9.36,-63,1
1630759605,2021-09-04 14:46,36.14,950.11,1034.45,700,26.80,10.56,-64,1
1630759905,2021-09-04 14:51,39.61,950.25,1034.58,700,26.43,11.61,-64,1
1630760205,2021-09-04 14:56,35.34,950.18,1034.52,700,26.47,9.93,-63,1
1630760505,2021-09-04 15:01,38.96,950.19,1034.53,700,26.46,11.39,-64,1
1630760805,2021-09-04 15:06,38.43,950.20,1034.53,700,26.14,10.90,-63,1
1630761105,2021-09-04 15:11,39.62,950.24,1034.58,700,25.44,10.73,-63,1
1630761405,2021-09-04 15:16,43.28,950.22,1034.56,700,25.21,11.86,-63,1
1630761705,2021-09-04 15:21,39.15,950.14,1034.48,700,25.62,10.71,-63,1
1630762006,2021-09-04 15:26,40.10,950.13,1034.47,700,25.94,11.36,-64,1
1630762306,2021-09-04 15:31,37.04,950.08,1034.42,700,25.95,10.18,-62,1
1630762606,2021-09-04 15:36,38.74,950.15,1034.49,700,25.85,10.76,-63,1
1630762906,2021-09-04 15:41,39.82,950.22,1034.55,700,25.44,10.81,-63,1
1630763206,2021-09-04 15:46,40.73,950.09,1034.43,700,25.35,11.07,-62,1
1630763506,2021-09-04 15:51,42.49,950.07,1034.41,700,25.23,11.60,-63,1
1630763806,2021-09-04 15:56,40.98,950.08,1034.41,700,25.04,10.88,-63,1
1630764106,2021-09-04 16:01,40.55,950.00,1034.34,700,25.12,10.80,-63,1
1630764406,2021-09-04 16:06,41.53,949.98,1034.32,700,24.99,11.04,-63,1
1630764706,2021-09-04 16:11,43.24,950.00,1034.34,700,24.67,11.36,-63,1
1630765006,2021-09-04 16:16,43.54,950.00,1034.34,700,24.33,11.16,-63,1
1630765306,2021-09-04 16:21,43.91,950.00,1034.34,700,24.05,11.03,-63,1
1630765606,2021-09-04 16:26,44.30,950.04,1034.38,700,24.16,11.26,-63,1
1630765906,2021-09-04 16:31,43.52,950.03,1034.37,700,24.15,10.99,-63,1
1630766206,2021-09-04 16:36,44.18,949.92,1034.25,700,23.72,10.82,-63,1
1630766506,2021-09-04 16:41,45.44,949.93,1034.27,700,23.15,10.73,-63,1
1630766806,2021-09-04 16:46,47.01,949.91,1034.25,700,23.12,11.22,-63,1
1630767107,2021-09-04 16:51,47.09,949.93,1034.26,700,23.03,11.16,-62,1
1630767407,2021-09-04 16:56,47.62,949.92,1034.25,700,22.78,11.10,-63,1
1630767707,2021-09-04 17:01,46.89,949.88,1034.22,700,22.81,10.90,-62,1
1630768007,2021-09-04 17:06,47.42,949.88,1034.22,700,22.78,11.04,-63,1
1630768307,2021-09-04 17:11,46.71,949.87,1034.20,700,22.76,10.79,-63,1
1630768607,2021-09-04 17:16,45.46,949.85,1034.19,700,22.79,10.41,-62,1
1630768907,2021-09-04 17:21,45.99,949.85,1034.19,700,22.87,10.66,-63,1
1630769207,2021-09-04 17:26,47.15,949.92,1034.26,700,22.83,10.99,-63,1
1630769507,2021-09-04 17:31,48.28,950.01,1034.35,700,22.52,11.07,-63,1
1630769807,2021-09-04 17:36,48.61,950.03,1034.36,700,22.31,10.98,-62,1
1630770107,2021-09-04 17:41,49.82,949.95,1034.29,700,22.01,11.07,-62,1
1630770407,2021-09-04 17:46,48.48,949.98,1034.32,700,21.91,10.57,-63,1
1630770707,2021-09-04 17:51,50.40,949.98,1034.32,700,21.67,10.94,-62,1
1630771008,2021-09-04 17:56,50.39,950.00,1034.34,700,21.52,10.80,-62,1
1630771308,2021-09-04 18:01,49.91,949.93,1034.27,700,21.36,10.50,-62,1
1630771608,2021-09-04 18:06,51.47,949.90,1034.24,700,21.10,10.73,-63,1
1630771908,2021-09-04 18:11,51.58,949.92,1034.26,700,20.89,10.56,-63,1
1630772208,2021-09-04 18:16,52.23,950.02,1034.35,700,20.73,10.61,-62,1
1630772508,2021-09-04 18:21,51.27,950.06,1034.40,700,20.52,10.13,-62,1
1630772808,2021-09-04 18:26,52.52,950.12,1034.46,700,20.29,10.28,-63,1
1630773108,2021-09-04 18:31,52.75,950.08,1034.42,700,19.99,10.07,-62,1
1630773408,2021-09-04 18:36,53.44,950.08,1034.42,700,19.61,9.91,-61,1
1630773708,2021-09-04 18:41,55.25,950.08,1034.42,700,19.29,10.11,-62,1
1630774008,2021-09-04 18:46,56.81,950.13,1034.47,700,18.91,10.17,-62,1
1630774308,2021-09-04 18:51,55.98,950.19,1034.53,700,18.63,9.69,-61,1
1630774608,2021-09-04 18:56,54.60,950.27,1034.61,700,18.36,9.07,-61,1
1630774908,2021-09-04 19:01,57.86,950.33,1034.67,700,17.97,9.57,-60,1
1630775208,2021-09-04 19:06,57.12,950.39,1034.73,700,17.48,8.92,-62,1
1630775509,2021-09-04 19:11,58.95,950.39,1034.73,700,17.22,9.14,-61,1
1630775809,2021-09-04 19:16,63.85,950.41,1034.75,700,17.01,10.13,-61,1
1630776109,2021-09-04 19:21,59.29,950.44,1034.78,700,16.69,8.73,-61,1
1630776409,2021-09-04 19:26,58.22,950.48,1034.82,700,16.52,8.30,-61,1
1630776709,2021-09-04 19:31,61.26,950.55,1034.89,700,16.36,8.90,-62,1
1630777009,2021-09-04 19:36,61.82,950.61,1034.95,700,16.21,8.89,-61,1
1630777309,2021-09-04 19:41,62.05,950.66,1034.99,700,15.84,8.60,-61,1
1630777609,2021-09-04 19:46,61.16,950.71,1035.05,700,15.43,8.00,-61,1
1630777909,2021-09-04 19:51,67.41,950.81,1035.15,700,14.95,8.98,-61,1
1630778209,2021-09-04 19:56,62.45,950.82,1035.16,700,14.82,7.73,-61,1
1630778509,2021-09-04 20:01,64.04,950.96,1035.30,700,14.77,8.05,-61,1
1630778809,2021-09-04 20:06,71.66,951.13,1035.47,700,14.61,9.56,-62,1
1630779109,2021-09-04 20:11,64.69,951.09,1035.43,700,14.37,7.82,-62,1
1630779410,2021-09-04 20:16,73.45,951.32,1035.66,700,14.21,9.54,-61,1
1630779710,2021-09-04 20:21,72.49,951.38,1035.72,700,14.03,9.17,-61,1
1630780010,2021-09-04 20:26,66.67,951.41,1035.75,700,13.89,7.81,-61,1
1630780310,2021-09-04 20:31,70.50,951.50,1035.84,700,13.67,8.42,-61,1
1630780610,2021-09-04 20:36,71.44,951.55,1035.89,700,13.45,8.40,-62,1
1630780910,2021-09-04 20:41,68.90,951.58,1035.91,700,13.28,7.70,-63,1
1630781210,2021-09-04 20:46,77.57,951.62,1035.96,700,13.12,9.30,-62,1
1630781510,2021-09-04 20:51,73.18,951.65,1035.99,700,12.92,8.24,-62,1
1630781810,2021-09-04 20:56,75.98,951.69,1036.03,700,12.67,8.56,-62,1
1630782110,2021-09-04 21:01,75.60,951.72,1036.06,700,12.57,8.39,-62,1
1630782410,2021-09-04 21:06,72.31,951.73,1036.06,700,12.53,7.69,-62,1
1630782710,2021-09-04 21:11,72.64,951.85,1036.18,700,12.46,7.69,-62,1
1630783010,2021-09-04 21:16,73.21,951.81,1036.15,700,12.42,7.77,-62,1
1630783310,2021-09-04 21:21,70.34,951.84,1036.18,700,12.31,7.08,-62,1
1630783610,2021-09-04 21:26,72.26,951.93,1036.26,700,12.20,7.37,-61,1
1630784817,2021-09-04 21:46,77.81,952.04,1036.38,700,11.93,8.19,-61,1
1630785117,2021-09-04 21:51,74.45,951.99,1036.33,700,11.94,7.55,-61,1
1630785417,2021-09-04 21:56,74.01,952.03,1036.36,700,11.95,7.47,-61,1
1630785717,2021-09-04 22:01,68.49,952.01,1036.35,700,11.81,6.21,-61,1
1630786017,2021-09-04 22:06,80.51,952.12,1036.45,700,11.55,8.32,-61,1
1630786317,2021-09-04 22:11,72.52,952.01,1036.35,700,11.46,6.70,-61,1
1630786617,2021-09-04 22:16,74.77,952.00,1036.34,700,11.42,7.11,-61,1
1630786917,2021-09-04 22:21,79.45,952.09,1036.43,700,11.48,8.06,-61,1
1630787217,2021-09-04 22:26,77.97,952.11,1036.45,700,11.53,7.83,-61,1
1630787517,2021-09-04 22:31,75.25,952.10,1036.44,700,11.52,7.30,-61,1
1630787817,2021-09-04 22:36,73.73,952.03,1036.36,700,11.52,7.00,-61,1
1630788117,2021-09-04 22:41,78.37,952.06,1036.40,700,11.51,7.89,-61,1
1630788418,2021-09-04 22:46,74.75,952.08,1036.42,700,11.60,7.28,-61,1
1630788718,2021-09-04 22:51,77.67,952.09,1036.42,700,11.69,7.93,-61,1
1630789018,2021-09-04 22:56,77.13,952.16,1036.50,700,11.72,7.86,-62,1
1630789318,2021-09-04 23:01,81.87,952.22,1036.55,700,11.73,8.75,-61,1
1630789618,2021-09-04 23:06,75.58,952.22,1036.56,700,11.69,7.53,-61,1
1630789918,2021-09-04 23:11,77.95,952.30,1036.64,700,11.60,7.90,-61,1
1630790218,2021-09-04 23:16,76.18,952.26,1036.60,700,11.54,7.50,-61,1
1630790518,2021-09-04 23:21,75.80,952.26,1036.59,700,11.45,7.34,-61,1
1630790818,2021-09-04 23:26,79.07,952.29,1036.63,700,11.37,7.88,-61,1
1630791118,2021-09-04 23:31,78.90,952.36,1036.69,700,11.27,7.75,-61,1
1630791418,2021-09-04 23:36,77.44,952.40,1036.73,700,11.17,7.38,-61,1
1630791719,2021-09-04 23:41,73.56,952.43,1036.77,700,11.07,6.53,-61,1
1630792019,2021-09-04 23:46,78.96,952.43,1036.77,700,11.04,7.54,-61,1
1630792319,2021-09-04 23:51,79.55,952.45,1036.79,700,11.04,7.65,-60,1
1630792619,2021-09-04 23:56,76.64,952.44,1036.78,700,10.96,7.03,-60,1