1630792919,2021-09-05 00:01,79.31,952.51,1036.85,700,10.91,7.48,-60,1
1630793219,2021-09-05 00:06,79.29,952.52,1036.86,700,10.93,7.49,-61,1
1630793519,2021-09-05 00:11,83.05,952.60,1036.94,700,10.82,8.07,-60,1
1630793819,2021-09-05 00:16,79.60,952.59,1036.93,700,10.67,7.30,-60,1
1630794119,2021-09-05 00:21,81.71,952.60,1036.94,700,10.62,7.63,-61,1
1630794419,2021-09-05 00:26,79.96,952.60,1036.93,700,10.51,7.21,-61,1
1630794719,2021-09-05 00:31,79.82,952.57,1036.91,700,10.50,7.17,-61,1
1630795019,2021-09-05 00:36,82.93,952.59,1036.92,700,10.53,7.76,-61,1
1630795319,2021-09-05 00:41,85.45,952.62,1036.96,700,10.56,8.23,-61,1
1630795619,2021-09-05 00:46,80.71,952.59,1036.93,700,10.54,7.37,-60,1
1630795920,2021-09-05 00:52,81.68,952.62,1036.95,700,10.37,7.38,-60,1
1630796220,2021-09-05 00:57,79.42,952.65,1036.99,700,10.30,6.90,-60,1
1630796520,2021-09-05 01:02,80.35,952.64,1036.98,700,10.32,7.09,-60,1
1630796820,2021-09-05 01:07,82.10,952.65,1036.99,700,10.35,7.44,-60,1
1630797120,2021-09-05 01:12,82.86,952.64,1036.98,700,10.36,7.58,-61,1
1630797420,2021-09-05 01:17,84.71,952.64,1036.98,700,10.28,7.83,-61,1
1630797720,2021-09-05 01:22,82.61,952.67,1037.01,700,10.31,7.49,-61,1
1630798020,2021-09-05 01:27,87.79,952.72,1037.05,700,10.28,8.35,-61,1
1630798320,2021-09-05 01:32,83.91,952.74,1037.08,700,10.27,7.68,-61,1
1630798620,2021-09-05 01:37,80.53,952.69,1037.03,700,10.27,7.08,-61,1
1630798920,2021-09-05 01:42,83.82,952.71,1037.05,700,10.33,7.72,-61,1
1630799220,2021-09-05 01:47,82.79,952.71,1037.05,700,10.21,7.42,-61,1
1630799520,2021-09-05 01:52,83.63,952.70,1037.03,700,10.10,7.46,-61,1
1630799820,2021-09-05 01:57,83.77,952.68,1037.01,700,10.18,7.57,-61,1
1630800121,2021-09-05 02:02,80.62,952.68,1037.01,700,10.14,6.97,-61,1
1630800421,2021-09-05 02:07,89.47,952.68,1037.02,700,10.33,8.68,-61,1
1630800721,2021-09-05 02:12,82.88,952.72,1037.06,700,10.31,7.54,-61,1
1630801021,2021-09-05 02:17,83.31,952.72,1037.05,700,10.22,7.52,-61,1
1630801321,2021-09-05 02:22,83.79,952.67,1037.00,700,10.14,7.53,-61,1
1630801621,2021-09-05 02:27,83.00,952.72,1037.06,700,10.05,7.30,-62,1
1630801921,2021-09-05 02:32,82.92,952.69,1037.03,700,10.10,7.34,-61,1
1630802221,2021-09-05 02:37,81.80,952.77,1037.11,700,10.09,7.13,-61,1
1630802521,2021-09-05 02:42,81.43,952.80,1037.14,700,9.91,6.89,-61,1
1630802821,2021-09-05 02:47,85.31,952.81,1037.15,700,9.71,7.37,-61,1
1630803121,2021-09-05 02:52,81.58,952.78,1037.12,700,9.70,6.71,-63,1
1630803421,2021-09-05 02:57,82.88,952.76,1037.10,700,9.58,6.82,-62,1
1630803721,2021-09-05 03:02,84.94,952.75,1037.09,700,9.50,7.10,-62,1
1630804021,2021-09-05 03:07,83.42,952.82,1037.16,700,9.47,6.81,-62,1
1630804321,2021-09-05 03:12,87.13,952.83,1037.16,700,9.52,7.49,-62,1
1630804621,2021-09-05 03:17,84.47,952.80,1037.14,700,9.53,7.05,-62,1
1630804922,2021-09-05 03:22,84.78,952.85,1037.19,700,9.60,7.17,-62,1
1630805222,2021-09-05 03:27,86.06,952.93,1037.26,700,9.45,7.24,-62,1
1630805522,2021-09-05 03:32,84.45,952.95,1037.28,700,9.30,6.82,-62,1
1630805822,2021-09-05 03:37,84.43,952.97,1037.31,700,9.09,6.61,-62,1
1630806122,2021-09-05 03:42,83.03,952.95,1037.29,700,9.02,6.30,-63,1
1630806422,2021-09-05 03:47,86.63,952.98,1037.31,700,8.98,6.88,-63,1
1630806722,2021-09-05 03:52,84.57,952.99,1037.33,700,8.90,6.45,-63,1
1630807022,2021-09-05 03:57,82.84,953.00,1037.34,700,8.72,5.97,-63,1
1630807322,2021-09-05 04:02,87.42,953.03,1037.36,700,8.59,6.63,-63,1
1630807622,2021-09-05 04:07,89.74,953.05,1037.39,700,8.72,7.14,-63,1
1630807922,2021-09-05 04:12,86.59,953.08,1037.41,700,8.68,6.58,-63,1
1630808222,2021-09-05 04:17,86.70,953.08,1037.42,700,8.80,6.71,-63,1
1630808522,2021-09-05 04:22,84.53,953.13,1037.47,700,8.73,6.27,-63,1
1630808822,2021-09-05 04:27,82.97,953.17,1037.50,700,8.54,5.82,-63,1
1630809122,2021-09-05 04:32,83.62,953.19,1037.52,700,8.29,5.69,-63,1
1630809422,2021-09-05 04:37,85.03,953.24,1037.58,700,8.07,5.71,-63,1
1630809722,2021-09-05 04:42,84.53,953.24,1037.58,700,7.93,5.49,-63,1
1630810023,2021-09-05 04:47,86.94,953.22,1037.56,700,7.82,5.79,-63,1
1630810323,2021-09-05 04:52,86.67,953.26,1037.60,700,8.03,5.95,-63,1
1630810623,2021-09-05 04:57,87.27,953.32,1037.66,700,8.11,6.13,-63,1
1630810923,2021-09-05 05:02,89.82,953.34,1037.68,700,8.23,6.66,-63,1
1630811223,2021-09-05 05:07,86.14,953.29,1037.63,700,8.28,6.11,-63,1
1630811523,2021-09-05 05:12,85.37,953.31,1037.64,700,8.21,5.91,-62,1
1630811823,2021-09-05 05:17,86.04,953.23,1037.57,700,8.15,5.96,-62,1
1630812123,2021-09-05 05:22,85.15,953.26,1037.59,700,8.10,5.76,-62,1
1630812423,2021-09-05 05:27,85.77,953.33,1037.67,700,8.12,5.89,-63,1
1630812723,2021-09-05 05:32,84.60,953.31,1037.65,700,8.05,5.62,-62,1
1630813023,2021-09-05 05:37,88.60,953.42,1037.75,700,7.94,6.18,-63,1
1630813323,2021-09-05 05:42,85.56,953.39,1037.73,700,7.85,5.59,-63,1
1630813623,2021-09-05 05:47,87.92,953.49,1037.83,700,7.69,5.82,-62,1
1630813923,2021-09-05 05:52,85.40,953.49,1037.83,700,7.70,5.41,-62,1
1630814223,2021-09-05 05:57,91.16,953.53,1037.86,700,7.61,6.27,-63,1
1630814524,2021-09-05 06:02,86.30,953.58,1037.91,700,7.57,5.43,-62,1
1630814824,2021-09-05 06:07,85.83,953.67,1038.00,700,7.47,5.26,-62,1
1630815124,2021-09-05 06:12,86.88,953.69,1038.02,700,7.39,5.35,-62,1
1630815424,2021-09-05 06:17,87.70,953.69,1038.03,700,7.41,5.51,-62,1
1630815724,2021-09-05 06:22,85.17,953.70,1038.04,700,7.39,5.07,-62,1
1630816024,2021-09-05 06:27,86.74,953.76,1038.10,700,7.33,5.27,-61,1
1630816324,2021-09-05 06:32,87.26,953.85,1038.18,700,7.30,5.33,-62,1
1630816624,2021-09-05 06:37,87.98,953.87,1038.21,700,7.31,5.46,-62,1
1630816924,2021-09-05 06:42,86.65,953.90,1038.23,700,7.30,5.23,-61,1
1630817224,2021-09-05 06:47,90.58,953.99,1038.33,700,7.42,5.99,-62,1
1630817524,2021-09-05 06:52,88.52,953.91,1038.24,700,7.51,5.74,-62,1
1630817824,2021-09-05 06:57,91.95,953.95,1038.29,700,7.60,6.38,-61,1
1630818124,2021-09-05 07:02,90.59,953.99,1038.33,700,7.77,6.33,-62,1
1630818424,2021-09-05 07:07,90.00,954.05,1038.38,700,7.94,6.41,-62,1
1630818724,2021-09-05 07:12,94.56,954.08,1038.42,700,8.25,7.43,-62,1
1630819024,2021-09-05 07:17,91.72,954.10,1038.43,700,8.48,7.22,-61,1
1630819325,2021-09-05 07:22,91.69,954.20,1038.54,700,8.66,7.39,-62,1
1630819625,2021-09-05 07:27,90.70,954.24,1038.58,700,8.79,7.36,-62,1
1630819925,2021-09-05 07:32,91.30,954.21,1038.55,700,9.03,7.70,-62,1
1630820225,2021-09-05 07:37,92.45,954.25,1038.59,700,9.27,8.12,-62,1
1630820525,2021-09-05 07:42,95.43,954.31,1038.65,700,9.53,8.84,-63,1
1630821428,2021-09-05 07:57,92.33,954.36,1038.70,700,10.46,9.28,-63,1
1630821728,2021-09-05 08:02,91.58,954.40,1038.74,700,10.72,9.41,-62,1
1630822028,2021-09-05 08:07,93.55,954.44,1038.78,700,11.00,10.01,-62,1
1630822328,2021-09-05 08:12,92.12,954.42,1038.76,700,11.19,9.97,-62,1
1630822628,2021-09-05 08:17,92.56,954.52,1038.86,700,11.51,10.36,-62,1
1630822928,2021-09-05 08:22,94.97,954.50,1038.84,700,11.77,11.00,-62,1
1630823228,2021-09-05 08:27,91.01,954.48,1038.82,700,12.05,10.64,-62,1
1630823528,2021-09-05 08:32,91.78,954.52,1038.86,700,12.34,11.05,-62,1
1630823828,2021-09-05 08:37,88.81,954.54,1038.87,700,12.65,10.86,-62,1
1630824128,2021-09-05 08:42,87.44,954.52,1038.86,700,12.91,10.88,-62,1
1630824428,2021-09-05 08:47,88.42,954.49,1038.83,700,13.15,11.29,-62,1
1630824729,2021-09-05 08:52,88.36,954.51,1038.85,700,13.39,11.52,-62,1
1630825029,2021-09-05 08:57,86.24,954.56,1038.90,700,13.58,11.34,-62,1
1630825329,2021-09-05 09:02,84.37,954.60,1038.93,700,13.77,11.19,-62,1
1630825629,2021-09-05 09:07,84.49,954.64,1038.97,700,13.92,11.36,-62,1
1630825929,2021-09-05 09:12,85.96,954.74,1039.08,700,14.13,11.83,-63,1
1630826229,2021-09-05 09:17,85.62,954.81,1039.15,700,14.37,12.00,-62,1
1630826529,2021-09-05 09:22,86.20,954.80,1039.14,700,14.59,12.32,-62,1
1630826829,2021-09-05 09:27,86.62,954.84,1039.18,700,14.93,12.73,-62,1
1630827129,2021-09-05 09:32,85.18,954.91,1039.24,700,15.24,12.78,-62,1
1630827429,2021-09-05 09:37,81.75,954.96,1039.30,700,15.54,12.45,-62,1
1630827729,2021-09-05 09:42,79.79,954.96,1039.30,700,15.85,12.38,-62,1
1630828029,2021-09-05 09:47,81.63,954.96,1039.30,700,16.11,12.98,-62,1
1630828329,2021-09-05 09:52,81.26,955.00,1039.34,700,16.44,13.23,-62,1
1630828629,2021-09-05 09:57,70.45,955.02,1039.36,700,16.69,11.30,-62,1
1630828929,2021-09-05 10:02,80.73,955.04,1039.38,700,17.35,14.02,-62,1
1630829230,2021-09-05 10:07,81.40,955.07,1039.41,700,18.74,15.50,-62,1
1630829530,2021-09-05 10:12,76.17,955.07,1039.41,700,20.36,16.04,-62,1
1630829830,2021-09-05 10:17,66.54,955.08,1039.42,700,21.89,15.40,-62,1
1630830130,2021-09-05 10:22,67.02,955.06,1039.40,700,23.41,16.96,-62,1
1630830430,2021-09-05 10:27,50.95,955.04,1039.37,700,24.50,13.71,-62,1
1630830730,2021-09-05 10:32,50.41,955.04,1039.38,700,25.39,14.36,-63,1
1630831030,2021-09-05 10:37,51.85,954.94,1039.28,700,25.39,14.80,-62,1
1630831330,2021-09-05 10:42,45.23,955.23,1039.56,700,25.43,12.73,-62,1
1630831630,2021-09-05 10:47,41.50,955.09,1039.43,700,25.33,11.33,-63,1
1630831930,2021-09-05 10:52,48.56,955.08,1039.42,700,25.39,13.78,-63,1
1630832230,2021-09-05 10:57,39.27,955.17,1039.50,700,25.04,10.24,-62,1
1630832530,2021-09-05 11:02,39.94,955.19,1039.53,700,25.07,10.52,-62,1
1630832830,2021-09-05 11:07,46.46,955.20,1039.54,700,25.49,13.19,-64,1
1630833130,2021-09-05 11:12,40.87,955.20,1039.53,700,25.89,11.60,-63,1
1630833430,2021-09-05 11:17,39.92,955.19,1039.53,700,26.12,11.46,-63,1
1630833730,2021-09-05 11:22,38.52,955.16,1039.49,700,26.09,10.89,-62,1
1630834031,2021-09-05 11:27,40.35,955.23,1039.57,700,25.74,11.28,-63,1
1630834331,2021-09-05 11:32,39.02,955.26,1039.59,700,25.39,10.46,-63,1
1630834631,2021-09-05 11:37,39.87,955.24,1039.58,700,24.18,9.70,-63,1
1630834931,2021-09-05 11:42,43.12,955.31,1039.64,700,22.61,9.46,-62,1
1630835231,2021-09-05 11:47,43.63,955.27,1039.60,700,21.54,8.66,-62,1
1630835531,2021-09-05 11:52,46.96,955.31,1039.65,700,21.99,10.17,-61,1
1630835831,2021-09-05 11:57,44.77,955.22,1039.56,700,22.34,9.77,-62,1
1630836131,2021-09-05 12:02,46.33,955.35,1039.69,700,23.15,11.02,-62,1
1630836431,2021-09-05 12:07,43.92,955.30,1039.63,700,23.78,10.79,-62,1
1630836731,2021-09-05 12:12,42.65,955.31,1039.65,700,24.26,10.78,-62,1
1630837031,2021-09-05 12:17,39.97,955.35,1039.69,700,24.72,10.22,-62,1
1630837331,2021-09-05 12:22,39.53,955.31,1039.65,700,25.57,10.82,-63,1
1630837631,2021-09-05 12:27,38.38,955.32,1039.66,700,25.05,9.91,-62,1
1630837931,2021-09-05 12:32,38.38,955.43,1039.76,700,24.75,9.64,-63,1
1630838231,2021-09-05 12:37,39.88,955.34,1039.68,700,24.42,9.92,-62,1
1630838532,2021-09-05 12:42,39.69,955.29,1039.63,700,24.84,10.22,-63,1
1630838832,2021-09-05 12:47,36.29,955.43,1039.77,700,25.12,9.14,-63,1
1630839132,2021-09-05 12:52,34.73,955.34,1039.68,700,25.62,8.93,-63,1
1630839432,2021-09-05 12:57,37.32,955.41,1039.75,700,25.85,10.20,-63,1
1630839732,2021-09-05 13:02,37.25,955.30,1039.64,700,26.29,10.57,-63,1
1630840032,2021-09-05 13:07,32.52,955.33,1039.67,700,26.26,8.52,-63,1
1630840332,2021-09-05 13:12,36.32,955.35,1039.69,700,25.33,9.33,-62,1
1630840632,2021-09-05 13:17,36.26,955.43,1039.77,700,23.22,7.45,-62,1
1630840932,2021-09-05 13:22,36.49,955.47,1039.80,700,22.74,7.11,-63,1
1630841235,2021-09-05 13:27,37.77,955.44,1039.78,700,23.48,8.28,-63,1
1630841535,2021-09-05 13:32,36.78,955.57,1039.91,700,24.11,8.44,-63,1
1630841835,2021-09-05 13:37,34.68,955.44,1039.78,700,24.85,8.23,-63,1
1630842135,2021-09-05 13:42,33.56,955.45,1039.79,700,24.97,7.85,-62,1
1630842435,2021-09-05 13:47,33.29,955.38,1039.72,700,25.10,7.85,-63,1
1630842735,2021-09-05 13:52,34.20,955.37,1039.71,700,24.94,8.10,-66,1
1630843035,2021-09-05 13:57,33.88,955.44,1039.78,700,24.24,7.35,-63,1
1630843335,2021-09-05 14:02,34.43,955.44,1039.77,700,23.61,7.03,-64,1
1630843635,2021-09-05 14:07,36.24,955.44,1039.78,700,23.47,7.66,-64,1
1630843935,2021-09-05 14:12,36.06,955.45,1039.79,700,23.55,7.66,-64,1
1630844235,2021-09-05 14:17,36.79,955.37,1039.70,700,23.97,8.32,-63,1
1630844536,2021-09-05 14:22,34.68,955.40,1039.73,700,23.85,7.35,-63,1
1630844836,2021-09-05 14:27,36.65,955.43,1039.77,700,23.59,7.93,-62,1
1630845136,2021-09-05 14:32,37.82,955.41,1039.75,700,23.25,8.09,-63,1
1630845436,2021-09-05 14:37,38.04,955.45,1039.79,700,23.02,7.97,-63,1
1630845736,2021-09-05 14:42,37.94,955.42,1039.76,700,23.18,8.08,-63,1
1630846036,2021-09-05 14:47,36.65,955.40,1039.74,700,23.09,7.49,-62,1
1630846336,2021-09-05 14:52,37.91,955.44,1039.78,700,22.80,7.73,-61,1
1630846636,2021-09-05 14:57,37.43,955.44,1039.78,700,22.56,7.33,-62,1
1630846936,2021-09-05 15:02,38.72,955.47,1039.81,700,22.62,7.88,-63,1
1630847236,2021-09-05 15:07,39.50,955.52,1039.86,700,22.69,8.23,-63,1
1630847536,2021-09-05 15:12,38.67,955.46,1039.80,700,22.57,7.81,-63,1
1630847836,2021-09-05 15:17,40.10,955.50,1039.84,700,22.66,8.43,-63,1
1630848136,2021-09-05 15:22,38.99,955.49,1039.83,700,22.56,7.92,-62,1
1630848436,2021-09-05 15:27,38.88,955.47,1039.81,700,22.48,7.81,-62,1
1630848736,2021-09-05 15:32,40.09,955.52,1039.86,700,22.09,7.92,-62,1
1630849037,2021-09-05 15:37,39.52,955.53,1039.86,700,21.86,7.50,-62,1
1630849337,2021-09-05 15:42,40.94,955.47,1039.81,700,21.79,7.95,-63,1
1630849637,2021-09-05 15:47,40.88,955.49,1039.83,700,21.39,7.57,-62,1
1630849937,2021-09-05 15:52,40.71,955.53,1039.87,700,21.25,7.38,-62,1
1630850237,2021-09-05 15:57,40.68,955.50,1039.83,700,21.12,7.26,-63,1
1630850537,2021-09-05 16:02,41.13,955.52,1039.86,700,20.83,7.16,-62,1
1630850837,2021-09-05 16:07,42.95,955.67,1040.01,700,20.63,7.61,-62,1
1630851137,2021-09-05 16:12,42.39,955.59,1039.93,700,20.77,7.55,-63,1
1630851437,2021-09-05 16:17,42.14,955.62,1039.96,700,20.76,7.45,-62,1
1630851737,2021-09-05 16:22,42.95,955.54,1039.88,700,20.83,7.79,-62,1
1630852037,2021-09-05 16:27,42.68,955.55,1039.88,700,20.65,7.54,-63,1
1630852337,2021-09-05 16:32,42.61,955.59,1039.93,700,20.44,7.32,-62,1
1630852637,2021-09-05 16:37,43.18,955.60,1039.94,700,20.27,7.36,-62,1
1630852937,2021-09-05 16:42,42.87,955.54,1039.88,700,20.17,7.17,-63,1
1630853237,2021-09-05 16:47,42.85,955.50,1039.83,700,19.97,6.98,-62,1
1630853538,2021-09-05 16:52,43.03,955.58,1039.92,700,19.80,6.89,-61,1
1630853838,2021-09-05 16:57,43.33,955.51,1039.85,700,19.59,6.80,-63,1
1630854138,2021-09-05 17:02,44.68,955.58,1039.92,700,19.45,7.12,-62,1
1630854438,2021-09-05 17:07,43.87,955.59,1039.93,700,19.48,6.88,-62,1
1630854738,2021-09-05 17:12,43.08,955.56,1039.90,700,19.50,6.63,-62,1
1630855038,2021-09-05 17:17,43.67,955.56,1039.90,700,19.39,6.73,-62,1
1630855338,2021-09-05 17:22,44.12,955.53,1039.87,700,19.27,6.77,-62,1
1630855638,2021-09-05 17:27,44.09,955.58,1039.92,700,19.14,6.65,-62,1
1630855938,2021-09-05 17:32,44.43,955.64,1039.98,700,19.24,6.85,-62,1
1630856238,2021-09-05 17:37,44.77,955.67,1040.01,700,19.08,6.81,-62,1
1630856538,2021-09-05 17:42,44.04,955.61,1039.95,700,18.83,6.35,-62,1
1630856838,2021-09-05 17:47,44.88,955.63,1039.97,700,18.66,6.47,-62,1
1630857138,2021-09-05 17:52,44.72,955.57,1039.91,700,18.50,6.27,-62,1
1630857438,2021-09-05 17:57,45.60,955.59,1039.93,700,18.26,6.33,-62,1
1630857738,2021-09-05 18:02,45.29,955.65,1039.99,700,18.18,6.16,-62,1
1630858038,2021-09-05 18:07,46.30,955.61,1039.95,700,18.17,6.47,-62,1
1630858338,2021-09-05 18:12,45.86,955.67,1040.01,700,18.02,6.20,-62,1
1630858639,2021-09-05 18:17,46.02,955.66,1039.99,700,17.94,6.18,-62,1
1630858939,2021-09-05 18:22,46.77,955.64,1039.97,700,17.83,6.31,-61,1
1630859845,2021-09-05 18:37,48.04,955.84,1040.17,700,16.70,5.66,-61,1
1630860145,2021-09-05 18:42,49.33,955.82,1040.16,700,16.01,5.41,-61,1
1630860445,2021-09-05 18:47,53.20,955.84,1040.18,700,15.43,5.97,-60,1
1630860745,2021-09-05 18:52,52.74,955.90,1040.24,700,14.91,5.36,-61,1
1630861045,2021-09-05 18:57,53.44,955.95,1040.29,700,14.71,5.36,-61,1
1630861345,2021-09-05 19:02,53.46,956.02,1040.35,700,14.10,4.80,-61,1
1630861645,2021-09-05 19:07,56.57,956.11,1040.45,700,13.72,5.26,-61,1
1630861946,2021-09-05 19:12,58.18,956.14,1040.48,700,13.40,5.36,-61,1
1630862246,2021-09-05 19:17,57.18,956.24,1040.58,700,12.78,4.53,-61,1
1630862546,2021-09-05 19:22,56.80,956.20,1040.54,700,12.40,4.08,-61,1
1630862846,2021-09-05 19:27,60.84,956.21,1040.55,700,11.99,4.68,-61,1
1630863146,2021-09-05 19:32,61.63,956.24,1040.58,700,11.60,4.49,-61,1
1630863446,2021-09-05 19:37,58.88,956.31,1040.65,700,11.23,3.49,-61,1
1630863746,2021-09-05 19:42,62.39,956.38,1040.72,700,10.97,4.07,-61,1
1630864046,2021-09-05 19:47,64.72,956.43,1040.77,700,10.81,4.44,-61,1
1630864346,2021-09-05 19:52,64.51,956.44,1040.78,700,10.68,4.27,-61,1
1630864646,2021-09-05 19:57,68.76,956.51,1040.84,700,10.45,4.96,-61,1
1630864946,2021-09-05 20:02,63.10,956.49,1040.83,700,10.32,3.61,-61,1
1630865246,2021-09-05 20:07,63.96,956.54,1040.87,700,10.13,3.63,-61,1
1630865547,2021-09-05 20:12,63.43,956.63,1040.97,700,10.00,3.38,-61,1
1630865847,2021-09-05 20:17,62.38,956.55,1040.89,700,9.79,2.95,-61,1
1630866147,2021-09-05 20:22,62.67,956.58,1040.91,700,9.65,2.88,-61,1
1630866447,2021-09-05 20:27,65.65,956.65,1040.99,700,9.45,3.35,-60,1
1630866747,2021-09-05 20:32,63.82,956.61,1040.95,700,9.34,2.85,-61,1
1630867047,2021-09-05 20:37,64.00,956.61,1040.94,700,9.21,2.76,-61,1
1630867347,2021-09-05 20:42,64.80,956.61,1040.95,700,9.13,2.86,-61,1
1630867647,2021-09-05 20:47,67.17,956.66,1041.00,700,9.03,3.27,-61,1
1630867947,2021-09-05 20:52,66.13,956.69,1041.02,700,8.90,2.93,-60,1
1630868247,2021-09-05 20:57,65.88,956.69,1041.03,700,8.77,2.75,-61,1
1630868547,2021-09-05 21:02,66.32,956.72,1041.06,700,8.63,2.71,-60,1
1630868847,2021-09-05 21:07,68.46,956.77,1041.10,700,8.55,3.08,-60,1
1630869147,2021-09-05 21:12,69.40,956.75,1041.09,700,8.43,3.16,-60,1
1630869447,2021-09-05 21:17,66.85,956.75,1041.08,700,8.41,2.61,-60,1
1630869748,2021-09-05 21:22,69.29,956.77,1041.11,700,8.27,2.98,-60,1
1630870048,2021-09-05 21:27,67.37,956.77,1041.10,700,8.18,2.50,-61,1
1630870348,2021-09-05 21:32,65.53,956.83,1041.17,700,8.05,1.99,-61,1
1630870648,2021-09-05 21:37,68.42,956.82,1041.16,700,8.00,2.55,-61,1
1630870948,2021-09-05 21:42,70.23,956.82,1041.15,700,8.01,2.92,-60,1
1630871248,2021-09-05 21:47,70.18,956.83,1041.17,700,7.97,2.88,-60,1
1630871548,2021-09-05 21:52,66.01,956.84,1041.17,700,7.81,1.86,-60,1
1630871848,2021-09-05 21:57,69.15,956.82,1041.16,700,7.76,2.47,-60,1
1630872148,2021-09-05 22:02,70.52,956.87,1041.20,700,7.69,2.68,-60,1
1630872448,2021-09-05 22:07,71.13,956.86,1041.20,700,7.58,2.69,-60,1
1630872750,2021-09-05 22:12,70.65,956.91,1041.25,700,7.54,2.56,-60,1
1630873050,2021-09-05 22:17,73.75,956.95,1041.29,700,7.44,3.07,-61,1
1630873350,2021-09-05 22:22,70.72,956.98,1041.31,700,7.37,2.41,-61,1
1630873650,2021-09-05 22:27,70.02,956.95,1041.29,700,7.29,2.19,-61,1
1630873950,2021-09-05 22:32,70.35,956.98,1041.32,700,7.23,2.20,-61,1
1630874250,2021-09-05 22:37,70.30,957.06,1041.40,700,7.24,2.20,-61,1
1630874550,2021-09-05 22:42,67.64,957.01,1041.35,700,7.32,1.74,-61,1
1630874851,2021-09-05 22:47,72.21,957.02,1041.36,700,7.42,2.75,-61,1
1630875151,2021-09-05 22:52,69.96,957.05,1041.39,700,7.47,2.35,-61,1
1630875451,2021-09-05 22:57,76.03,957.10,1041.43,700,7.26,3.32,-61,1
1630875751,2021-09-05 23:02,71.08,957.02,1041.36,700,7.05,2.17,-61,1
1630876051,2021-09-05 23:07,74.89,957.08,1041.42,700,7.03,2.89,-61,1
1630876351,2021-09-05 23:12,73.47,957.07,1041.41,700,7.01,2.60,-61,1
1630876651,2021-09-05 23:17,73.20,957.04,1041.38,700,7.06,2.59,-61,1
1630876951,2021-09-05 23:22,72.24,957.03,1041.37,700,7.14,2.48,-61,1
1630877251,2021-09-05 23:27,72.06,957.04,1041.38,700,7.14,2.45,-62,1
1630877551,2021-09-05 23:32,71.99,957.04,1041.38,700,7.13,2.43,-61,1
1630877851,2021-09-05 23:37,71.95,957.07,1041.40,700,7.09,2.38,-61,1
1630878151,2021-09-05 23:42,70.51,957.08,1041.41,700,7.09,2.10,-61,1
1630878451,2021-09-05 23:47,70.58,957.07,1041.41,700,7.16,2.18,-61,1
1630878751,2021-09-05 23:52,68.21,957.09,1041.43,700,6.95,1.50,-61,1
1630879052,2021-09-05 23:57,71.28,957.13,1041.46,700,6.95,2.11,-61,1