1630879352,2021-09-06 00:02,74.64,957.15,1041.49,700,7.01,2.82,-61,1
1630879652,2021-09-06 00:07,71.13,957.19,1041.53,700,6.99,2.12,-61,1
1630879952,2021-09-06 00:12,75.56,957.16,1041.50,700,6.93,2.92,-61,1
1630880252,2021-09-06 00:17,71.59,957.19,1041.53,700,6.88,2.11,-61,1
1630880552,2021-09-06 00:22,71.95,957.14,1041.48,700,6.67,1.98,-62,1
1630880852,2021-09-06 00:27,73.47,957.20,1041.53,700,6.54,2.14,-61,1
1630881152,2021-09-06 00:32,75.20,957.18,1041.52,700,6.42,2.35,-61,1
1630881452,2021-09-06 00:37,76.41,957.26,1041.60,700,6.38,2.54,-61,1
1630881752,2021-09-06 00:42,76.05,957.31,1041.65,700,6.48,2.57,-61,1
1630882052,2021-09-06 00:47,73.21,957.35,1041.69,700,6.60,2.15,-61,1
1630882352,2021-09-06 00:52,75.64,957.33,1041.67,700,6.69,2.70,-61,1
1630882652,2021-09-06 00:57,72.63,957.32,1041.66,700,6.70,2.14,-62,1
1630882952,2021-09-06 01:02,73.49,957.31,1041.65,700,6.64,2.24,-61,1
1630883252,2021-09-06 01:07,78.74,957.30,1041.64,700,6.54,3.12,-61,1
1630883552,2021-09-06 01:12,77.42,957.28,1041.62,700,6.58,2.92,-61,1
1630883853,2021-09-06 01:17,73.00,957.24,1041.58,700,6.44,1.96,-61,1
1630884153,2021-09-06 01:22,73.89,957.22,1041.56,700,6.19,1.89,-61,1
1630884453,2021-09-06 01:27,79.30,957.25,1041.58,700,6.04,2.73,-61,1
1630884753,2021-09-06 01:32,76.64,957.18,1041.52,700,6.16,2.37,-61,1
1630885053,2021-09-06 01:37,77.12,957.19,1041.52,700,6.14,2.44,-61,1
1630885353,2021-09-06 01:42,77.00,957.16,1041.50,700,6.11,2.39,-62,1
1630885653,2021-09-06 01:47,76.92,957.16,1041.49,700,6.13,2.39,-62,1
1630885953,2021-09-06 01:52,75.95,957.19,1041.52,700,6.09,2.17,-61,1
1630886253,2021-09-06 01:57,75.37,957.17,1041.51,700,6.02,2.00,-62,1
1630886553,2021-09-06 02:02,75.91,957.20,1041.54,700,5.92,2.00,-61,1
1630886853,2021-09-06 02:07,80.09,957.22,1041.56,700,5.86,2.70,-61,1
1630887153,2021-09-06 02:12,76.44,957.19,1041.53,700,5.82,2.00,-61,1
1630887453,2021-09-06 02:17,76.96,957.17,1041.50,700,5.74,2.02,-61,1
1630887754,2021-09-06 02:22,78.46,957.20,1041.54,700,5.61,2.16,-61,1
1630888054,2021-09-06 02:27,76.82,957.15,1041.49,700,5.48,1.74,-61,1
1630888354,2021-09-06 02:32,76.17,957.10,1041.44,700,5.52,1.66,-61,1
1630888654,2021-09-06 02:37,77.49,957.13,1041.46,700,5.63,2.01,-61,1
1630888954,2021-09-06 02:42,78.57,957.14,1041.47,700,5.61,2.18,-61,1
1630889254,2021-09-06 02:47,76.07,957.08,1041.42,700,5.52,1.64,-61,1
1630889554,2021-09-06 02:52,76.91,957.14,1041.48,700,5.50,1.78,-61,1
1630889854,2021-09-06 02:57,78.04,957.14,1041.48,700,5.44,1.92,-61,1
1630890154,2021-09-06 03:02,79.70,957.13,1041.47,700,5.65,2.42,-61,1
1630890454,2021-09-06 03:07,77.16,957.12,1041.45,700,5.65,1.97,-61,1
1630890754,2021-09-06 03:12,79.24,957.14,1041.48,700,5.57,2.26,-61,1
1630891054,2021-09-06 03:17,79.67,957.09,1041.43,700,5.60,2.37,-61,1
1630891354,2021-09-06 03:22,77.48,957.06,1041.39,700,5.72,2.09,-61,1
1630891654,2021-09-06 03:27,77.12,957.03,1041.36,700,5.70,2.01,-61,1
1630891954,2021-09-06 03:32,78.32,957.02,1041.36,700,5.56,2.09,-61,1
1630892254,2021-09-06 03:37,78.00,957.03,1041.37,700,5.51,1.98,-61,1
1630892554,2021-09-06 03:42,79.49,956.99,1041.33,700,5.44,2.18,-61,1
1630892855,2021-09-06 03:47,79.96,956.98,1041.32,700,5.33,2.16,-61,1
1630893155,2021-09-06 03:52,80.65,956.92,1041.25,700,5.27,2.22,-61,1
1630893455,2021-09-06 03:57,78.56,956.98,1041.31,700,5.32,1.90,-61,1
1630893755,2021-09-06 04:02,80.99,957.03,1041.37,700,5.23,2.24,-61,1
1630894055,2021-09-06 04:07,79.57,957.01,1041.34,700,5.40,2.16,-60,1
1630894355,2021-09-06 04:12,79.31,956.98,1041.32,700,5.46,2.17,-60,1
1630894655,2021-09-06 04:17,84.13,957.03,1041.37,700,5.44,2.98,-60,1
1630894955,2021-09-06 04:22,80.01,957.05,1041.39,700,5.63,2.46,-60,1
1630895255,2021-09-06 04:27,78.60,957.11,1041.45,700,5.60,2.18,-60,1
1630895555,2021-09-06 04:32,81.60,957.09,1041.43,700,5.48,2.59,-60,1
1630895855,2021-09-06 04:37,77.99,957.11,1041.45,700,5.35,1.83,-60,1
1630896155,2021-09-06 04:42,79.68,957.10,1041.44,700,5.36,2.14,-61,1
1630896455,2021-09-06 04:47,82.24,957.09,1041.42,700,5.45,2.67,-61,1
1630896755,2021-09-06 04:52,78.07,957.03,1041.36,700,5.34,1.83,-61,1
1630897055,2021-09-06 04:57,79.94,956.93,1041.27,700,5.32,2.14,-61,1
1630897356,2021-09-06 05:02,84.66,956.90,1041.23,700,5.25,2.88,-61,1
1630897656,2021-09-06 05:07,80.97,956.86,1041.20,700,5.34,2.34,-61,1
1630897956,2021-09-06 05:12,80.58,956.91,1041.24,700,5.26,2.20,-61,1
1630898256,2021-09-06 05:17,80.39,956.87,1041.20,700,5.07,1.98,-61,1
1630898556,2021-09-06 05:22,81.66,956.84,1041.17,700,5.17,2.29,-61,1
1630898856,2021-09-06 05:27,80.87,956.85,1041.19,700,5.12,2.11,-61,1
1630899156,2021-09-06 05:32,80.81,956.91,1041.24,700,5.07,2.05,-61,1
1630899456,2021-09-06 05:37,80.85,956.87,1041.21,700,4.97,1.96,-61,1
1630899756,2021-09-06 05:42,81.53,956.92,1041.26,700,4.90,2.01,-61,1
1630900056,2021-09-06 05:47,81.42,956.93,1041.26,700,4.81,1.90,-61,1
1630900356,2021-09-06 05:52,81.60,956.91,1041.25,700,4.71,1.83,-61,1
1630900656,2021-09-06 05:57,84.25,956.86,1041.20,700,4.74,2.31,-61,1
1630900956,2021-09-06 06:02,81.21,956.87,1041.21,700,4.68,1.74,-61,1
1630901256,2021-09-06 06:07,83.65,956.80,1041.14,700,4.79,2.26,-61,1
1630901556,2021-09-06 06:12,81.10,956.82,1041.16,700,4.78,1.82,-61,1
1630901856,2021-09-06 06:17,82.40,956.80,1041.14,700,4.90,2.16,-61,1
1630902156,2021-09-06 06:22,81.53,956.83,1041.16,700,4.85,1.96,-61,1
1630902457,2021-09-06 06:27,81.82,956.90,1041.24,700,4.75,1.91,-61,1
1630902757,2021-09-06 06:32,82.56,956.94,1041.28,700,4.69,1.98,-60,1
1630903057,2021-09-06 06:37,81.09,957.00,1041.34,700,4.65,1.69,-60,1
1630903357,2021-09-06 06:42,83.36,957.03,1041.37,700,4.60,2.03,-61,1
1630903657,2021-09-06 06:47,82.46,957.07,1041.41,700,4.71,1.98,-61,1
1630903957,2021-09-06 06:52,83.10,957.05,1041.39,700,4.70,2.08,-61,1
1630904257,2021-09-06 06:57,82.57,957.06,1041.39,700,4.76,2.05,-61,1
1630904557,2021-09-06 07:02,82.76,957.10,1041.44,700,4.82,2.14,-61,1
1630904857,2021-09-06 07:07,83.87,957.12,1041.45,700,4.91,2.41,-61,1
1630905157,2021-09-06 07:12,84.54,957.09,1041.42,700,5.08,2.69,-60,1
1630905457,2021-09-06 07:17,81.64,957.08,1041.41,700,5.31,2.43,-60,1
1630905757,2021-09-06 07:22,83.06,957.11,1041.45,700,5.48,2.84,-60,1
1630906057,2021-09-06 07:27,82.40,957.10,1041.44,700,5.55,2.79,-61,1
1630906357,2021-09-06 07:32,82.30,957.13,1041.46,700,5.79,3.01,-61,1
1630906657,2021-09-06 07:37,84.05,957.08,1041.42,700,6.33,3.84,-61,1
1630906957,2021-09-06 07:42,85.10,957.11,1041.45,700,6.92,4.59,-61,1
1630907258,2021-09-06 07:47,84.58,957.14,1041.48,700,7.40,4.98,-61,1
1630907560,2021-09-06 07:52,82.51,957.12,1041.46,700,7.78,5.00,-61,1
1630907860,2021-09-06 07:57,83.38,957.14,1041.48,700,8.11,5.47,-61,1
1630908160,2021-09-06 08:02,82.75,957.08,1041.41,700,8.36,5.60,-61,1
1630908461,2021-09-06 08:07,82.77,957.05,1041.39,700,8.56,5.80,-61,1
1630908761,2021-09-06 08:12,83.07,957.04,1041.38,700,8.80,6.09,-61,1
1630909061,2021-09-06 08:17,81.95,957.07,1041.41,700,9.08,6.17,-61,1
1630909361,2021-09-06 08:22,81.30,957.11,1041.45,700,9.36,6.33,-61,1
1630909661,2021-09-06 08:27,79.88,957.12,1041.46,700,9.62,6.33,-61,1
1630909961,2021-09-06 08:32,80.91,957.15,1041.48,700,9.86,6.75,-62,1
1630910261,2021-09-06 08:37,79.56,957.11,1041.45,700,10.10,6.74,-62,1
1630910561,2021-09-06 08:42,78.90,957.16,1041.49,700,10.35,6.86,-61,1
1630910861,2021-09-06 08:47,76.92,957.18,1041.52,700,10.55,6.68,-61,1
1630911161,2021-09-06 08:52,77.65,957.25,1041.59,700,10.70,6.96,-61,1
1630911461,2021-09-06 08:57,74.25,957.27,1041.61,700,10.89,6.50,-61,1
1630911761,2021-09-06 09:02,74.72,957.29,1041.62,700,11.12,6.81,-62,1
1630912061,2021-09-06 09:07,76.74,957.34,1041.68,700,11.40,7.47,-61,1
1630912361,2021-09-06 09:12,72.95,957.36,1041.69,700,11.66,6.98,-61,1
1630912661,2021-09-06 09:17,72.68,957.36,1041.70,700,11.93,7.19,-62,1
1630912961,2021-09-06 09:22,74.62,957.35,1041.69,700,12.26,7.90,-61,1
1630913261,2021-09-06 09:27,70.31,957.36,1041.70,700,12.53,7.28,-62,1
1630913562,2021-09-06 09:32,70.97,957.39,1041.72,700,12.75,7.63,-61,1
1630913862,2021-09-06 09:37,75.25,957.36,1041.70,700,12.97,8.70,-62,1
1630914162,2021-09-06 09:42,72.18,957.34,1041.68,700,13.17,8.28,-61,1
1630914462,2021-09-06 09:47,70.77,957.38,1041.72,700,13.33,8.15,-62,1
1630914762,2021-09-06 09:52,69.94,957.36,1041.70,700,13.54,8.17,-61,1
1630915062,2021-09-06 09:57,69.77,957.34,1041.67,700,13.86,8.44,-61,1
1630915362,2021-09-06 10:02,76.28,957.31,1041.64,700,14.55,10.44,-61,1
1630915662,2021-09-06 10:07,86.74,957.37,1041.71,700,16.32,14.12,-61,1
1630915962,2021-09-06 10:12,62.58,957.41,1041.74,700,17.64,10.43,-61,1
1630916262,2021-09-06 10:17,57.17,957.32,1041.65,700,18.97,10.32,-61,1
1630916562,2021-09-06 10:22,48.69,957.37,1041.71,700,19.94,8.83,-61,1
1630916862,2021-09-06 10:27,48.78,957.34,1041.68,700,20.67,9.53,-62,1
1630917162,2021-09-06 10:32,46.75,957.36,1041.70,700,21.62,9.76,-61,1
1630917462,2021-09-06 10:37,41.53,957.33,1041.67,700,22.64,8.93,-61,1
1630917762,2021-09-06 10:42,43.07,957.31,1041.65,700,23.81,10.53,-61,1
1630918062,2021-09-06 10:47,38.64,957.34,1041.68,700,24.63,9.64,-61,1
1630918363,2021-09-06 10:52,38.89,957.30,1041.63,700,25.07,10.13,-60,1
1630918663,2021-09-06 10:57,39.97,957.45,1041.79,700,25.55,10.96,-60,1
1630918963,2021-09-06 11:02,33.33,957.27,1041.61,700,25.54,8.25,-59,1
1630919263,2021-09-06 11:07,32.48,957.30,1041.64,700,26.24,8.48,-60,1
1630919563,2021-09-06 11:12,29.36,957.33,1041.66,700,26.60,7.31,-60,1
1630919863,2021-09-06 11:17,39.87,957.36,1041.70,700,26.69,11.95,-59,1
1630920163,2021-09-06 11:22,26.81,957.36,1041.70,700,26.52,5.92,-60,1
1630920463,2021-09-06 11:27,27.46,957.36,1041.70,700,26.90,6.59,-59,1
1630920763,2021-09-06 11:32,27.93,957.33,1041.67,700,27.48,7.33,-60,1
1630921063,2021-09-06 11:37,25.76,957.25,1041.58,700,27.72,6.36,-60,1
1630921363,2021-09-06 11:42,24.77,957.34,1041.68,700,27.70,5.78,-60,1
1630921663,2021-09-06 11:47,26.14,957.27,1041.60,700,27.91,6.74,-60,1
1630921963,2021-09-06 11:52,27.12,957.22,1041.56,700,28.38,7.67,-60,1
1630922263,2021-09-06 11:57,29.76,957.19,1041.53,700,28.49,9.14,-60,1
1630922563,2021-09-06 12:02,28.04,957.14,1041.47,700,28.43,8.21,-60,1
1630922863,2021-09-06 12:07,25.66,957.09,1041.42,700,28.17,6.68,-60,1
1630923766,2021-09-06 12:22,34.08,957.08,1041.42,700,28.25,10.95,-60,1
1630924067,2021-09-06 12:27,27.30,956.98,1041.31,700,28.61,7.97,-61,1
1630924367,2021-09-06 12:32,26.80,957.00,1041.34,700,28.80,7.85,-60,1
1630924667,2021-09-06 12:37,31.79,957.02,1041.35,700,28.94,10.51,-60,1
1630924967,2021-09-06 12:42,27.44,956.88,1041.21,700,28.95,8.33,-61,1
1630925267,2021-09-06 12:47,25.71,956.91,1041.24,700,28.77,7.22,-60,1
1630925567,2021-09-06 12:52,29.58,956.94,1041.27,700,28.80,9.31,-61,1
1630925867,2021-09-06 12:57,26.89,956.90,1041.24,700,28.65,7.78,-61,1
1630926167,2021-09-06 13:02,28.45,956.89,1041.23,700,28.43,8.42,-61,1
1630926467,2021-09-06 13:07,29.31,956.92,1041.26,700,28.13,8.60,-61,1
1630926767,2021-09-06 13:12,29.06,956.87,1041.20,700,27.83,8.22,-60,1
1630927067,2021-09-06 13:17,32.60,956.92,1041.25,700,27.79,9.88,-61,1
1630927367,2021-09-06 13:22,31.88,956.85,1041.19,700,27.99,9.72,-60,1
1630927667,2021-09-06 13:27,27.77,956.89,1041.22,700,27.66,7.40,-60,1
1630927967,2021-09-06 13:32,30.63,956.91,1041.25,700,27.61,8.80,-60,1
1630928267,2021-09-06 13:37,31.18,956.82,1041.16,700,27.53,9.00,-60,1
1630928567,2021-09-06 13:42,29.52,956.75,1041.09,700,27.48,8.14,-62,1
1630928868,2021-09-06 13:47,32.87,956.78,1041.11,700,27.51,9.77,-62,1
1630929168,2021-09-06 13:52,31.11,956.78,1041.12,700,27.59,9.02,-63,1
1630929468,2021-09-06 13:57,30.92,956.80,1041.14,700,27.42,8.78,-63,1
1630929768,2021-09-06 14:02,32.56,956.89,1041.22,700,27.05,9.22,-63,1
1630930068,2021-09-06 14:07,32.65,956.86,1041.20,700,26.89,9.12,-64,1
1630930368,2021-09-06 14:12,31.59,956.87,1041.21,700,26.59,8.38,-64,1
1630930668,2021-09-06 14:17,35.71,956.90,1041.24,700,26.65,10.25,-63,1
1630930968,2021-09-06 14:22,32.90,956.84,1041.18,700,26.47,8.87,-63,1
1630931268,2021-09-06 14:27,32.98,956.78,1041.12,700,26.20,8.67,-63,1
1630931568,2021-09-06 14:32,34.04,956.85,1041.19,700,26.10,9.05,-63,1
1630931868,2021-09-06 14:37,34.67,956.77,1041.11,700,26.03,9.26,-63,1
1630932168,2021-09-06 14:42,34.29,956.78,1041.12,700,25.99,9.06,-63,1
1630932468,2021-09-06 14:47,34.24,956.75,1041.08,700,25.78,8.86,-63,1
1630932768,2021-09-06 14:52,35.29,956.72,1041.06,700,25.88,9.39,-63,1
1630933068,2021-09-06 14:57,33.23,956.70,1041.03,700,25.86,8.49,-63,1
1630933368,2021-09-06 15:02,33.60,956.68,1041.01,700,25.97,8.74,-64,1
1630933668,2021-09-06 15:07,33.89,956.64,1040.98,700,25.80,8.72,-63,1
1630933969,2021-09-06 15:12,33.80,956.54,1040.88,700,25.86,8.74,-62,1
1630934269,2021-09-06 15:17,36.61,956.52,1040.86,700,25.96,10.01,-62,1
1630934569,2021-09-06 15:22,34.66,956.51,1040.85,700,25.73,8.99,-62,1
1630934869,2021-09-06 15:27,36.97,956.47,1040.81,700,25.79,10.01,-62,1
1630935169,2021-09-06 15:32,35.59,956.45,1040.79,700,25.74,9.39,-62,1
1630935469,2021-09-06 15:37,35.08,956.41,1040.74,700,25.72,9.17,-62,1
1630935769,2021-09-06 15:42,36.38,956.44,1040.78,700,25.54,9.55,-62,1
1630936069,2021-09-06 15:47,37.24,956.42,1040.76,700,25.34,9.72,-62,1
1630936369,2021-09-06 15:52,37.12,956.43,1040.77,700,25.28,9.62,-62,1
1630936669,2021-09-06 15:57,37.13,956.45,1040.79,700,25.24,9.58,-62,1
1630936969,2021-09-06 16:02,37.96,956.42,1040.75,700,25.10,9.79,-62,1
1630937269,2021-09-06 16:07,37.16,956.42,1040.76,700,24.96,9.35,-62,1
1630937569,2021-09-06 16:12,37.08,956.35,1040.69,700,24.80,9.17,-62,1
1630937869,2021-09-06 16:17,36.84,956.29,1040.63,700,24.70,8.99,-62,1
1630938169,2021-09-06 16:22,37.37,956.28,1040.61,700,24.48,9.01,-62,1
1630938470,2021-09-06 16:27,39.56,956.22,1040.55,700,24.41,9.79,-62,1
1630938770,2021-09-06 16:32,38.99,956.27,1040.60,700,24.43,9.59,-62,1
1630939070,2021-09-06 16:37,38.86,956.26,1040.60,700,24.41,9.52,-62,1
1630939370,2021-09-06 16:42,38.87,956.26,1040.60,700,24.40,9.52,-62,1
1630939670,2021-09-06 16:47,39.08,956.24,1040.58,700,24.41,9.61,-62,1
1630939970,2021-09-06 16:52,37.57,956.19,1040.53,700,24.27,8.90,-62,1
1630940270,2021-09-06 16:57,39.28,956.22,1040.55,700,24.12,9.43,-62,1
1630940570,2021-09-06 17:02,39.29,956.22,1040.56,700,24.03,9.35,-61,1
1630940870,2021-09-06 17:07,40.53,956.23,1040.57,700,23.80,9.61,-62,1
1630941170,2021-09-06 17:12,42.28,956.21,1040.54,700,22.87,9.40,-62,1
1630941470,2021-09-06 17:17,43.23,956.24,1040.58,700,21.93,8.88,-62,1
1630941770,2021-09-06 17:22,44.97,956.23,1040.57,700,21.46,9.04,-62,1
1630942070,2021-09-06 17:27,47.90,956.25,1040.59,700,21.39,9.91,-62,1
1630942370,2021-09-06 17:32,45.98,956.25,1040.59,700,21.41,9.33,-63,1
1630942670,2021-09-06 17:37,46.21,956.27,1040.61,700,21.21,9.22,-63,1
1630942970,2021-09-06 17:42,44.46,956.20,1040.53,700,20.94,8.40,-63,1
1630943271,2021-09-06 17:47,46.44,956.17,1040.51,700,20.57,8.71,-63,1
1630943571,2021-09-06 17:52,46.21,956.17,1040.51,700,20.30,8.39,-63,1
1630943871,2021-09-06 17:57,47.49,956.13,1040.47,700,19.93,8.45,-63,1
1630944171,2021-09-06 18:02,50.25,956.16,1040.50,700,19.70,9.08,-63,1
1630944471,2021-09-06 18:07,56.68,956.20,1040.54,700,19.43,10.62,-63,1
1630944771,2021-09-06 18:12,56.01,956.23,1040.57,700,19.22,10.25,-64,1
1630945071,2021-09-06 18:17,55.98,956.26,1040.60,700,18.94,9.98,-63,1
1630945371,2021-09-06 18:22,55.53,956.24,1040.58,700,18.54,9.49,-63,1
1630945671,2021-09-06 18:27,56.17,956.33,1040.67,700,18.20,9.34,-63,1
1630945971,2021-09-06 18:32,56.25,956.35,1040.69,700,17.73,8.92,-63,1
1630946271,2021-09-06 18:37,56.50,956.35,1040.69,700,17.24,8.53,-63,1
1630946571,2021-09-06 18:42,57.62,956.32,1040.66,700,16.82,8.43,-63,1
1630946871,2021-09-06 18:47,55.69,956.31,1040.64,700,16.34,7.48,-62,1
1630947171,2021-09-06 18:52,61.02,956.28,1040.62,700,15.94,8.45,-62,1
1630947471,2021-09-06 18:57,56.88,956.24,1040.58,700,15.57,7.07,-63,1
1630947772,2021-09-06 19:02,57.77,956.26,1040.59,700,15.23,6.98,-62,1
1630948072,2021-09-06 19:07,60.19,956.25,1040.59,700,14.88,7.25,-61,1
1630948372,2021-09-06 19:12,60.45,956.28,1040.62,700,14.59,7.03,-62,1
1630948672,2021-09-06 19:17,61.19,956.29,1040.63,700,14.25,6.89,-62,1
1630948972,2021-09-06 19:22,61.89,956.34,1040.68,700,13.91,6.74,-62,1
1630949272,2021-09-06 19:27,63.83,956.37,1040.71,700,13.55,6.84,-62,1
1630949572,2021-09-06 19:32,63.05,956.37,1040.70,700,13.34,6.47,-62,1
1630949872,2021-09-06 19:37,62.59,956.35,1040.69,700,13.12,6.15,-62,1
1630950172,2021-09-06 19:42,63.28,956.42,1040.75,700,13.03,6.23,-62,1
1630950472,2021-09-06 19:47,63.58,956.45,1040.79,700,12.81,6.09,-62,1
1630950772,2021-09-06 19:52,72.40,956.46,1040.80,700,12.64,7.82,-62,1
1630951072,2021-09-06 19:57,69.54,956.49,1040.83,700,12.64,7.23,-62,1
1630951372,2021-09-06 20:02,64.94,956.56,1040.90,700,12.64,6.23,-62,1
1630951672,2021-09-06 20:07,67.31,956.55,1040.89,700,12.47,6.59,-62,1
1630951972,2021-09-06 20:12,64.92,956.62,1040.96,700,12.32,5.92,-62,1
1630952272,2021-09-06 20:17,66.50,956.60,1040.94,700,12.16,6.12,-62,1
1630952573,2021-09-06 20:22,65.19,956.57,1040.90,700,11.99,5.67,-62,1
1630952873,2021-09-06 20:27,66.10,956.62,1040.95,700,11.89,5.77,-62,1
1630953173,2021-09-06 20:32,64.81,956.65,1040.99,700,11.81,5.41,-62,1
1630953473,2021-09-06 20:37,66.32,956.69,1041.03,700,11.71,5.65,-61,1
1630953773,2021-09-06 20:42,67.12,956.73,1041.07,700,11.67,5.78,-62,1
1630954073,2021-09-06 20:47,66.71,956.79,1041.13,700,11.60,5.63,-62,1
1630954373,2021-09-06 20:52,66.65,956.85,1041.19,700,11.49,5.51,-62,1
1630954673,2021-09-06 20:57,70.60,956.90,1041.23,700,11.43,6.29,-62,1
1630954973,2021-09-06 21:02,69.55,956.90,1041.24,700,11.41,6.05,-62,1
1630955273,2021-09-06 21:07,70.04,956.84,1041.18,700,11.53,6.27,-62,1
1630955573,2021-09-06 21:12,67.23,956.82,1041.16,700,11.65,5.79,-62,1
1630955873,2021-09-06 21:17,72.74,956.84,1041.18,700,11.76,7.04,-62,1
1630956173,2021-09-06 21:22,70.08,956.86,1041.20,700,11.85,6.58,-62,1
1630956473,2021-09-06 21:27,72.29,956.89,1041.22,700,11.93,7.11,-62,1
1630958582,2021-09-06 22:03,75.96,956.89,1041.22,700,12.13,8.03,-62,1
1630958882,2021-09-06 22:08,69.66,956.81,1041.15,700,12.11,6.74,-62,1
1630959183,2021-09-06 22:13,72.89,956.85,1041.19,700,12.17,7.46,-62,1
1630959483,2021-09-06 22:18,72.91,956.85,1041.18,700,12.15,7.45,-62,1
1630959783,2021-09-06 22:23,71.99,956.89,1041.23,700,12.15,7.26,-62,1
1630960083,2021-09-06 22:28,70.84,956.86,1041.20,700,12.25,7.12,-62,1
1630960383,2021-09-06 22:33,68.17,956.90,1041.24,700,12.33,6.64,-62,1
1630960683,2021-09-06 22:38,73.73,956.94,1041.28,700,12.50,7.95,-62,1
1630960983,2021-09-06 22:43,71.27,956.97,1041.30,700,12.46,7.41,-62,1
1630961283,2021-09-06 22:48,68.99,956.95,1041.28,700,12.46,6.94,-62,1
1630961583,2021-09-06 22:53,70.18,956.99,1041.33,700,12.50,7.23,-62,1
1630961883,2021-09-06 22:58,71.91,957.03,1041.37,700,12.53,7.61,-62,1
1630962183,2021-09-06 23:03,70.60,957.02,1041.36,700,12.56,7.37,-62,1
1630962483,2021-09-06 23:08,74.60,956.96,1041.30,700,12.41,8.03,-62,1
1630962783,2021-09-06 23:13,74.29,956.99,1041.33,700,12.14,7.71,-62,1
1630963083,2021-09-06 23:18,72.20,956.94,1041.28,700,11.97,7.13,-62,1
1630963383,2021-09-06 23:23,69.62,956.92,1041.26,700,12.04,6.67,-61,1
1630963683,2021-09-06 23:28,72.73,956.92,1041.26,700,12.12,7.38,-62,1
1630963983,2021-09-06 23:33,70.45,956.94,1041.28,700,12.10,6.90,-61,1
1630964284,2021-09-06 23:38,72.05,956.88,1041.22,700,12.09,7.22,-62,1
1630964584,2021-09-06 23:43,70.32,956.84,1041.18,700,12.07,6.84,-61,1
1630964884,2021-09-06 23:48,72.77,956.89,1041.23,700,12.08,7.35,-62,1
1630965185,2021-09-06 23:53,70.83,956.88,1041.22,700,12.12,7.00,-62,1
1630965485,2021-09-06 23:58,70.23,956.83,1041.17,700,12.11,6.86,-62,1