1630965785,2021-09-07 00:03,70.22,956.89,1041.23,700,12.16,6.91,-62,1
1630966086,2021-09-07 00:08,68.52,956.86,1041.19,700,12.33,6.71,-62,1
1630966386,2021-09-07 00:13,70.67,956.88,1041.21,700,12.35,7.18,-62,1
1630966686,2021-09-07 00:18,70.65,956.87,1041.20,700,12.56,7.38,-62,1
1630966986,2021-09-07 00:23,69.13,956.80,1041.14,700,12.64,7.14,-62,1
1630967286,2021-09-07 00:28,68.48,956.83,1041.17,700,12.67,7.03,-62,1
1630967586,2021-09-07 00:33,68.44,956.78,1041.12,700,12.77,7.12,-62,1
1630967886,2021-09-07 00:38,70.26,956.73,1041.07,700,12.87,7.60,-62,1
1630968186,2021-09-07 00:43,69.55,956.67,1041.01,700,12.90,7.48,-62,1
1630968486,2021-09-07 00:48,68.90,956.67,1041.00,700,13.08,7.51,-62,1
1630968786,2021-09-07 00:53,67.36,956.65,1040.99,700,13.25,7.35,-62,1
1630969086,2021-09-07 00:58,67.92,956.57,1040.91,700,13.34,7.55,-62,1
1630969386,2021-09-07 01:03,67.88,956.56,1040.90,700,13.40,7.60,-62,1
1630969686,2021-09-07 01:08,67.32,956.54,1040.88,700,13.39,7.47,-62,1
1630969986,2021-09-07 01:13,67.14,956.53,1040.87,700,13.32,7.36,-62,1
1630970286,2021-09-07 01:18,67.89,956.57,1040.91,700,13.23,7.44,-62,1
1630970586,2021-09-07 01:23,67.51,956.56,1040.89,700,13.25,7.38,-61,1
1630970887,2021-09-07 01:28,67.56,956.47,1040.81,700,13.43,7.56,-62,1
1630971187,2021-09-07 01:33,67.26,956.51,1040.85,700,13.61,7.67,-62,1
1630971487,2021-09-07 01:38,67.12,956.41,1040.75,700,13.83,7.85,-62,1
1630971787,2021-09-07 01:43,65.77,956.43,1040.76,700,13.97,7.68,-62,1
1630972087,2021-09-07 01:48,65.30,956.47,1040.81,700,14.20,7.80,-62,1
1630972387,2021-09-07 01:53,64.50,956.41,1040.75,700,14.36,7.77,-62,1
1630972687,2021-09-07 01:58,64.13,956.34,1040.67,700,14.43,7.75,-62,1
1630972987,2021-09-07 02:03,63.46,956.34,1040.67,700,14.62,7.77,-62,1
1630973287,2021-09-07 02:08,63.07,956.26,1040.60,700,14.78,7.83,-62,1
1630973587,2021-09-07 02:13,62.29,956.31,1040.64,700,14.82,7.69,-62,1
1630973887,2021-09-07 02:18,62.39,956.28,1040.62,700,14.91,7.80,-62,1
1630974187,2021-09-07 02:23,62.53,956.24,1040.58,700,14.88,7.81,-62,1
1630974487,2021-09-07 02:28,62.28,956.23,1040.57,700,14.83,7.70,-62,1
1630974787,2021-09-07 02:33,62.20,956.07,1040.40,700,14.78,7.63,-62,1
1630975087,2021-09-07 02:38,62.42,956.00,1040.33,700,14.77,7.68,-62,1
1630975387,2021-09-07 02:43,62.05,956.12,1040.46,700,14.72,7.54,-62,1
1630975687,2021-09-07 02:48,61.90,956.00,1040.33,700,14.73,7.51,-62,1
1630975988,2021-09-07 02:53,61.80,955.92,1040.25,700,14.77,7.53,-61,1
1630976288,2021-09-07 02:58,61.56,955.93,1040.27,700,14.71,7.42,-61,1
1630976588,2021-09-07 03:03,61.24,955.96,1040.29,700,14.79,7.41,-62,1
1630976888,2021-09-07 03:08,61.30,955.93,1040.27,700,14.74,7.38,-62,1
1630977188,2021-09-07 03:13,61.35,955.95,1040.29,700,14.71,7.36,-61,1
1630977488,2021-09-07 03:18,61.27,955.90,1040.23,700,14.71,7.34,-62,1
1630977788,2021-09-07 03:23,61.26,955.97,1040.31,700,14.74,7.37,-61,1
1630978088,2021-09-07 03:28,61.43,955.95,1040.29,700,14.86,7.53,-61,1
1630978388,2021-09-07 03:33,60.75,955.95,1040.29,700,14.87,7.37,-62,1
1630978688,2021-09-07 03:38,60.86,955.89,1040.23,700,14.91,7.44,-62,1
1630978988,2021-09-07 03:43,60.67,955.86,1040.20,700,14.92,7.40,-62,1
1630979288,2021-09-07 03:48,60.78,955.91,1040.25,700,14.90,7.41,-62,1
1630979588,2021-09-07 03:53,60.88,955.83,1040.17,700,14.81,7.35,-62,1
1630979888,2021-09-07 03:58,60.77,955.86,1040.20,700,14.78,7.29,-62,1
1630980188,2021-09-07 04:03,60.69,955.81,1040.15,700,14.76,7.25,-62,1
1630980489,2021-09-07 04:08,60.72,955.78,1040.12,700,14.79,7.29,-62,1
1630980789,2021-09-07 04:13,60.79,955.74,1040.08,700,14.76,7.28,-62,1
1630981089,2021-09-07 04:18,60.61,955.71,1040.05,700,14.83,7.30,-62,1
1630981389,2021-09-07 04:23,60.71,955.66,1039.99,700,14.73,7.23,-62,1
1630981689,2021-09-07 04:28,60.74,955.65,1039.98,700,14.72,7.23,-62,1
1630981989,2021-09-07 04:33,61.02,955.57,1039.90,700,14.66,7.24,-61,1
1630982289,2021-09-07 04:38,60.95,955.60,1039.94,700,14.65,7.21,-62,1
1630982589,2021-09-07 04:43,61.11,955.53,1039.87,700,14.67,7.27,-62,1
1630982889,2021-09-07 04:48,61.03,955.56,1039.89,700,14.72,7.30,-61,1
1630983189,2021-09-07 04:53,60.78,955.47,1039.80,700,14.70,7.22,-62,1
1630983489,2021-09-07 04:58,61.04,955.45,1039.79,700,14.66,7.24,-62,1
1630983789,2021-09-07 05:03,60.82,955.47,1039.81,700,14.62,7.15,-62,1
1630984089,2021-09-07 05:08,60.77,955.47,1039.81,700,14.65,7.17,-62,1
1630984389,2021-09-07 05:13,61.66,955.37,1039.70,700,14.57,7.31,-62,1
1630984689,2021-09-07 05:18,61.60,955.35,1039.69,700,14.53,7.25,-62,1
1630984989,2021-09-07 05:23,61.38,955.36,1039.70,700,14.60,7.27,-62,1
1630985290,2021-09-07 05:28,61.04,955.32,1039.66,700,14.64,7.22,-62,1
1630985590,2021-09-07 05:33,61.21,955.25,1039.59,700,14.63,7.26,-62,1
1630985890,2021-09-07 05:38,61.26,955.23,1039.57,700,14.66,7.30,-61,1
1630986190,2021-09-07 05:43,61.03,955.28,1039.62,700,14.63,7.21,-62,1
1630986490,2021-09-07 05:48,61.20,955.38,1039.72,700,14.60,7.22,-62,1
1630986790,2021-09-07 05:53,61.30,955.41,1039.75,700,14.64,7.29,-62,1
1630987090,2021-09-07 05:58,61.33,955.37,1039.71,700,14.65,7.30,-62,1
1630987390,2021-09-07 06:03,61.18,955.36,1039.69,700,14.66,7.28,-61,1
1630987690,2021-09-07 06:08,61.34,955.39,1039.73,700,14.63,7.29,-61,1
1630987990,2021-09-07 06:13,61.11,955.39,1039.73,700,14.73,7.33,-61,1
1630988290,2021-09-07 06:18,61.42,955.36,1039.70,700,14.67,7.34,-62,1
1630988590,2021-09-07 06:23,61.15,955.34,1039.68,700,14.67,7.28,-61,1
1630988890,2021-09-07 06:28,61.22,955.40,1039.74,700,14.68,7.30,-61,1
1630989190,2021-09-07 06:33,61.65,955.34,1039.68,700,14.67,7.40,-61,1
1630989490,2021-09-07 06:38,61.45,955.36,1039.70,700,14.70,7.38,-62,1
1630989790,2021-09-07 06:43,61.39,955.46,1039.79,700,14.74,7.40,-62,1
1630990091,2021-09-07 06:48,61.75,955.53,1039.87,700,14.65,7.40,-61,1
1630990391,2021-09-07 06:53,61.73,955.58,1039.91,700,14.66,7.41,-62,1
1630990691,2021-09-07 06:58,61.93,955.54,1039.88,700,14.62,7.42,-61,1
1630990991,2021-09-07 07:03,61.87,955.57,1039.91,700,14.62,7.40,-61,1
1630991291,2021-09-07 07:08,60.96,955.55,1039.89,700,14.65,7.21,-62,1
1630991591,2021-09-07 07:13,60.87,955.55,1039.89,700,14.80,7.33,-61,1
1630991891,2021-09-07 07:18,60.46,955.51,1039.85,700,14.90,7.33,-62,1
1630992191,2021-09-07 07:23,60.33,955.50,1039.83,700,14.92,7.32,-61,1
1630992491,2021-09-07 07:28,60.50,955.54,1039.88,700,14.93,7.37,-61,1
1630992791,2021-09-07 07:33,60.96,955.56,1039.90,700,14.90,7.45,-61,1
1630993091,2021-09-07 07:38,61.06,955.58,1039.91,700,14.98,7.55,-61,1
1630993391,2021-09-07 07:43,60.93,955.60,1039.94,700,15.03,7.57,-61,1
1630993691,2021-09-07 07:48,60.74,955.67,1040.01,700,15.16,7.64,-61,1
1630993991,2021-09-07 07:53,60.96,955.67,1040.01,700,15.22,7.75,-62,1
1630994291,2021-09-07 07:58,60.97,955.74,1040.07,700,15.33,7.86,-61,1
1630994592,2021-09-07 08:03,60.46,955.75,1040.09,700,15.45,7.85,-62,1
1630994892,2021-09-07 08:08,61.02,955.82,1040.15,700,15.57,8.10,-62,1
1630995192,2021-09-07 08:13,59.86,955.79,1040.13,700,15.61,7.85,-62,1
1630995492,2021-09-07 08:18,60.20,955.88,1040.21,700,15.79,8.11,-62,1
1630995792,2021-09-07 08:23,59.82,955.95,1040.29,700,15.91,8.13,-62,1
1630996092,2021-09-07 08:28,58.99,956.01,1040.35,700,15.98,7.99,-62,1
1630996392,2021-09-07 08:33,59.24,956.04,1040.38,700,16.23,8.28,-62,1
1630996692,2021-09-07 08:38,59.49,956.00,1040.34,700,16.32,8.43,-62,1
1630996992,2021-09-07 08:43,58.64,956.02,1040.36,700,16.49,8.38,-62,1
1630997292,2021-09-07 08:48,58.98,956.04,1040.38,700,16.70,8.66,-62,1
1630997592,2021-09-07 08:53,58.27,956.01,1040.34,700,16.88,8.65,-61,1
1630997892,2021-09-07 08:58,58.66,956.04,1040.38,700,16.99,8.85,-62,1
1630998192,2021-09-07 09:03,58.57,955.99,1040.33,700,17.06,8.89,-62,1
1630998492,2021-09-07 09:08,58.62,955.97,1040.31,700,17.15,8.99,-62,1
1630998792,2021-09-07 09:13,59.54,955.99,1040.32,700,17.39,9.45,-62,1
1630999092,2021-09-07 09:18,57.64,956.01,1040.35,700,17.80,9.35,-61,1
1630999393,2021-09-07 09:23,55.98,955.97,1040.31,700,18.05,9.15,-62,1
1630999693,2021-09-07 09:28,55.97,956.06,1040.39,700,18.00,9.10,-62,1
1630999993,2021-09-07 09:33,55.51,956.06,1040.40,700,18.17,9.14,-62,1
1631000293,2021-09-07 09:38,54.91,956.08,1040.41,700,18.56,9.34,-62,1
1631000593,2021-09-07 09:43,53.22,956.11,1040.45,700,18.90,9.19,-63,1
1631000893,2021-09-07 09:48,53.26,956.20,1040.53,700,19.02,9.31,-63,1
1631001193,2021-09-07 09:53,51.45,956.18,1040.52,700,18.87,8.66,-61,1
1631001493,2021-09-07 09:58,53.00,956.21,1040.55,700,18.78,9.02,-62,1
1631001793,2021-09-07 10:03,53.69,956.20,1040.53,700,19.04,9.45,-61,1
1631002093,2021-09-07 10:08,55.90,956.27,1040.61,700,20.20,11.14,-62,1
1631002393,2021-09-07 10:13,50.88,956.29,1040.63,700,21.48,10.90,-62,1
1631002693,2021-09-07 10:18,47.60,956.28,1040.61,700,22.11,10.48,-62,1
1631002993,2021-09-07 10:23,47.73,956.29,1040.62,700,21.96,10.38,-62,1
1631003293,2021-09-07 10:28,48.49,956.26,1040.60,700,21.65,10.34,-62,1
1631003594,2021-09-07 10:33,48.33,956.41,1040.75,700,21.14,9.82,-62,1
1631003894,2021-09-07 10:38,50.02,956.44,1040.77,700,20.96,10.17,-62,1
1631004197,2021-09-07 10:43,50.40,956.40,1040.74,700,20.99,10.31,-62,1
1631004498,2021-09-07 10:48,49.51,956.34,1040.68,700,20.95,10.01,-61,1
1631004799,2021-09-07 10:53,50.75,956.31,1040.65,700,21.53,10.91,-61,1
1631005100,2021-09-07 10:58,50.46,956.29,1040.63,700,22.74,11.94,-61,1
1631005401,2021-09-07 11:03,47.68,956.27,1040.60,700,23.04,11.36,-61,1
1631005701,2021-09-07 11:08,46.16,956.26,1040.59,700,22.81,10.66,-61,1
1631006006,2021-09-07 11:13,47.16,956.33,1040.66,700,23.09,11.24,-61,1
1631006308,2021-09-07 11:18,46.19,956.28,1040.62,700,23.12,10.95,-61,1
1631006609,2021-09-07 11:23,46.88,956.24,1040.58,700,23.60,11.61,-61,1
1631006909,2021-09-07 11:28,44.48,956.33,1040.67,700,23.89,11.08,-61,1
1631007209,2021-09-07 11:33,44.34,956.30,1040.64,700,23.57,10.74,-61,1
1631007509,2021-09-07 11:38,46.76,956.35,1040.68,700,23.58,11.55,-61,1
1631009928,2021-09-07 12:18,42.05,956.20,1040.53,700,26.92,12.96,-62,1
1631010231,2021-09-07 12:23,40.98,956.21,1040.54,700,26.71,12.38,-62,1
1631010531,2021-09-07 12:28,39.82,956.11,1040.44,700,26.71,11.94,-61,1
1631010831,2021-09-07 12:33,42.55,956.06,1040.39,700,27.00,13.21,-62,1
1631011132,2021-09-07 12:38,40.69,956.05,1040.39,700,27.66,13.12,-62,1
1631011432,2021-09-07 12:43,36.99,956.01,1040.35,700,27.89,11.87,-62,1
1631011732,2021-09-07 12:48,39.80,956.02,1040.36,700,28.47,13.51,-62,1
1631012035,2021-09-07 12:53,37.19,955.99,1040.32,700,29.00,12.94,-62,1
1631012338,2021-09-07 12:58,38.87,955.98,1040.32,700,28.81,13.44,-62,1
1631012941,2021-09-07 13:09,38.43,956.07,1040.41,700,27.30,11.93,-62,1
1631013243,2021-09-07 13:14,39.36,956.00,1040.34,700,26.52,11.60,-62,1
1631013846,2021-09-07 13:24,40.45,956.00,1040.34,700,26.25,11.77,-62,1
1631014146,2021-09-07 13:29,40.65,956.04,1040.37,700,26.02,11.64,-62,1
1631014447,2021-09-07 13:34,40.97,955.98,1040.32,700,25.93,11.68,-61,1
1631014748,2021-09-07 13:39,41.79,956.02,1040.36,700,25.73,11.80,-61,1
1631015048,2021-09-07 13:44,41.89,956.04,1040.37,700,25.67,11.78,-62,1
1631015348,2021-09-07 13:49,41.55,956.01,1040.35,700,25.44,11.45,-61,1
1631015649,2021-09-07 13:54,41.30,956.02,1040.36,700,25.38,11.31,-61,1
1631017465,2021-09-07 14:24,43.92,955.94,1040.28,700,24.45,11.40,-62,1
1631017765,2021-09-07 14:29,43.91,955.95,1040.29,700,24.47,11.41,-61,1
1631018065,2021-09-07 14:34,43.20,955.85,1040.18,700,24.33,11.04,-61,1
1631018365,2021-09-07 14:39,45.31,955.87,1040.21,700,24.10,11.55,-61,1
1631018665,2021-09-07 14:44,44.42,955.87,1040.20,700,24.15,11.29,-61,1
1631018965,2021-09-07 14:49,44.71,955.85,1040.19,700,24.27,11.50,-61,1
1631019265,2021-09-07 14:54,44.30,955.84,1040.18,700,24.43,11.51,-61,1
1631019565,2021-09-07 14:59,45.34,955.84,1040.18,700,24.51,11.93,-61,1
1631019865,2021-09-07 15:04,44.47,955.82,1040.15,700,24.51,11.64,-61,1
1631020165,2021-09-07 15:09,45.36,955.85,1040.19,700,24.50,11.93,-61,1
1631020465,2021-09-07 15:14,44.59,955.78,1040.12,700,24.42,11.60,-61,1
1631020765,2021-09-07 15:19,44.00,955.84,1040.17,700,24.25,11.24,-61,1
1631021065,2021-09-07 15:24,44.45,955.66,1040.00,700,24.19,11.34,-61,1
1631021365,2021-09-07 15:29,40.16,955.71,1040.04,700,24.04,9.69,-61,1
1631021665,2021-09-07 15:34,43.00,955.67,1040.00,700,24.22,10.87,-61,1
1631021965,2021-09-07 15:39,42.62,955.57,1039.91,700,24.10,10.63,-61,1
1631022266,2021-09-07 15:44,42.75,955.52,1039.86,700,24.56,11.09,-61,1
1631022566,2021-09-07 15:49,37.73,955.52,1039.86,700,25.17,9.76,-62,1
1631022866,2021-09-07 15:54,34.54,955.50,1039.83,700,25.51,8.75,-63,1
1631023166,2021-09-07 15:59,41.30,955.47,1039.81,700,25.76,11.65,-63,1
1631023466,2021-09-07 16:04,41.53,955.50,1039.84,700,25.84,11.80,-63,1
1631023766,2021-09-07 16:09,41.33,955.48,1039.81,700,25.91,11.79,-63,1
1631024066,2021-09-07 16:14,40.98,955.49,1039.83,700,26.11,11.84,-63,1
1631024366,2021-09-07 16:19,40.49,955.47,1039.81,700,26.28,11.81,-62,1
1631024666,2021-09-07 16:24,38.98,955.45,1039.79,700,26.13,11.11,-62,1
1631024966,2021-09-07 16:29,39.90,955.34,1039.68,700,25.90,11.25,-62,1
1631025266,2021-09-07 16:34,41.25,955.50,1039.84,700,25.78,11.65,-62,1
1631025566,2021-09-07 16:39,41.82,955.40,1039.74,700,25.58,11.67,-63,1
1631025866,2021-09-07 16:44,41.79,955.36,1039.70,700,25.35,11.46,-63,1
1631026166,2021-09-07 16:49,42.30,955.40,1039.74,700,25.20,11.51,-63,1
1631026466,2021-09-07 16:54,42.75,955.40,1039.74,700,25.30,11.76,-63,1
1631026766,2021-09-07 16:59,42.20,955.36,1039.70,700,25.11,11.39,-63,1
1631027067,2021-09-07 17:04,43.13,955.38,1039.72,700,25.08,11.69,-63,1
1631027367,2021-09-07 17:09,42.51,955.37,1039.70,700,24.84,11.26,-63,1
1631027667,2021-09-07 17:14,40.95,955.42,1039.76,700,24.77,10.63,-63,1
1631027967,2021-09-07 17:19,41.47,955.43,1039.76,700,24.84,10.88,-63,1
1631028267,2021-09-07 17:24,42.28,955.44,1039.77,700,24.90,11.23,-63,1
1631028567,2021-09-07 17:29,42.08,955.45,1039.79,700,24.87,11.13,-62,1
1631028867,2021-09-07 17:34,40.87,955.47,1039.81,700,24.40,10.27,-62,1
1631029167,2021-09-07 17:39,40.56,955.52,1039.86,700,23.79,9.61,-63,1
1631029467,2021-09-07 17:44,41.78,955.46,1039.80,700,23.16,9.48,-62,1
1631029767,2021-09-07 17:49,44.16,955.54,1039.87,700,22.74,9.93,-62,1
1631030067,2021-09-07 17:54,45.56,955.55,1039.89,700,22.43,10.12,-62,1
1631030367,2021-09-07 17:59,46.07,955.53,1039.87,700,22.28,10.15,-63,1
1631030667,2021-09-07 18:04,46.16,955.47,1039.81,700,22.29,10.18,-62,1
1631030967,2021-09-07 18:09,47.65,955.49,1039.82,700,22.29,10.66,-62,1
1631031267,2021-09-07 18:14,47.93,955.54,1039.87,700,22.14,10.61,-62,1
1631031567,2021-09-07 18:19,46.46,955.50,1039.84,700,21.80,9.83,-62,1
1631031867,2021-09-07 18:24,49.07,955.44,1039.77,700,21.42,10.31,-62,1
1631032168,2021-09-07 18:29,48.38,955.46,1039.79,700,20.98,9.69,-62,1
1631032468,2021-09-07 18:34,49.67,955.46,1039.80,700,20.48,9.62,-61,1
1631032768,2021-09-07 18:39,50.88,955.48,1039.82,700,20.04,9.58,-62,1
1631033068,2021-09-07 18:44,55.92,955.53,1039.86,700,19.56,10.54,-61,1
1631033368,2021-09-07 18:49,54.07,955.57,1039.90,700,19.20,9.71,-61,1
1631033668,2021-09-07 18:54,52.82,955.53,1039.87,700,18.78,8.97,-62,1
1631033968,2021-09-07 18:59,55.30,955.63,1039.97,700,18.33,9.23,-62,1
1631034268,2021-09-07 19:04,57.72,955.73,1040.07,700,18.02,9.58,-62,1
1631034568,2021-09-07 19:09,56.77,955.76,1040.10,700,17.73,9.06,-62,1
1631034868,2021-09-07 19:14,54.95,955.81,1040.15,700,17.34,8.21,-62,1
1631035168,2021-09-07 19:19,57.46,955.86,1040.20,700,16.73,8.30,-61,1
1631035468,2021-09-07 19:24,58.18,955.86,1040.19,700,16.31,8.09,-61,1
1631035768,2021-09-07 19:29,59.82,955.89,1040.23,700,16.02,8.23,-62,1
1631036069,2021-09-07 19:34,59.64,955.91,1040.25,700,15.59,7.78,-61,1
1631036369,2021-09-07 19:39,59.30,955.96,1040.30,700,15.19,7.32,-61,1
1631036670,2021-09-07 19:44,62.08,955.97,1040.30,700,14.96,7.77,-62,1
1631036970,2021-09-07 19:49,59.81,955.97,1040.31,700,14.70,6.98,-62,1
1631037270,2021-09-07 19:54,59.39,955.97,1040.31,700,14.32,6.52,-61,1
1631037570,2021-09-07 19:59,64.42,956.08,1040.42,700,14.12,7.52,-61,1
1631037870,2021-09-07 20:04,62.77,956.04,1040.38,700,13.99,7.02,-61,1
1631038170,2021-09-07 20:09,68.09,956.17,1040.51,700,13.56,7.80,-62,1
1631038470,2021-09-07 20:14,67.35,956.19,1040.53,700,13.37,7.46,-61,1
1631038770,2021-09-07 20:19,65.97,956.24,1040.58,700,13.27,7.06,-62,1
1631039070,2021-09-07 20:24,65.39,956.25,1040.58,700,13.09,6.76,-62,1
1631039370,2021-09-07 20:29,66.13,956.32,1040.66,700,13.02,6.86,-62,1
1631040273,2021-09-07 20:44,70.94,956.51,1040.85,700,12.69,7.57,-62,1
1631040573,2021-09-07 20:49,67.97,956.52,1040.86,700,12.64,6.89,-61,1
1631040874,2021-09-07 20:54,69.26,956.57,1040.91,700,12.57,7.10,-61,1
1631041174,2021-09-07 20:59,68.04,956.58,1040.91,700,12.50,6.78,-61,1
1631041474,2021-09-07 21:04,68.16,956.57,1040.91,700,12.39,6.70,-61,1
1631041774,2021-09-07 21:09,68.15,956.53,1040.87,700,12.36,6.66,-62,1
1631042074,2021-09-07 21:14,72.71,956.55,1040.89,700,12.24,7.49,-62,1
1631042374,2021-09-07 21:19,69.15,956.53,1040.86,700,12.14,6.67,-61,1
1631042674,2021-09-07 21:24,71.41,956.51,1040.85,700,12.09,7.09,-61,1
1631042974,2021-09-07 21:29,64.80,956.49,1040.83,700,11.97,5.56,-62,1
1631043274,2021-09-07 21:34,71.18,956.50,1040.84,700,12.14,7.09,-61,1
1631043574,2021-09-07 21:39,69.30,956.48,1040.82,700,12.12,6.68,-61,1
1631043874,2021-09-07 21:44,69.38,956.46,1040.80,700,12.02,6.60,-61,1
1631044174,2021-09-07 21:49,71.01,956.51,1040.84,700,12.00,6.92,-61,1
1631044474,2021-09-07 21:54,68.72,956.50,1040.84,700,11.95,6.39,-61,1
1631044774,2021-09-07 21:59,71.24,956.49,1040.83,700,11.89,6.86,-61,1
1631045077,2021-09-07 22:04,70.15,956.48,1040.82,700,11.81,6.56,-61,1
1631045377,2021-09-07 22:09,70.64,956.46,1040.80,700,11.73,6.58,-61,1
1631045677,2021-09-07 22:14,70.73,956.47,1040.80,700,11.66,6.53,-61,1
1631045977,2021-09-07 22:19,70.23,956.48,1040.82,700,11.57,6.34,-61,1
1631046277,2021-09-07 22:24,69.82,956.50,1040.84,700,11.45,6.14,-61,1
1631046578,2021-09-07 22:29,71.56,956.50,1040.84,700,11.43,6.48,-61,1
1631046878,2021-09-07 22:34,71.26,956.46,1040.80,700,11.42,6.41,-61,1
1631047178,2021-09-07 22:39,72.71,956.51,1040.85,700,11.34,6.63,-61,1
1631047478,2021-09-07 22:44,70.27,956.53,1040.86,700,11.27,6.06,-61,1
1631047778,2021-09-07 22:49,70.60,956.59,1040.93,700,11.25,6.11,-61,1
1631048078,2021-09-07 22:54,71.46,956.53,1040.87,700,11.30,6.34,-61,1
1631048378,2021-09-07 22:59,71.83,956.54,1040.87,700,11.36,6.47,-61,1
1631048678,2021-09-07 23:04,72.59,956.56,1040.90,700,11.30,6.57,-61,1
1631048978,2021-09-07 23:09,72.56,956.52,1040.86,700,11.26,6.52,-61,1
1631049278,2021-09-07 23:14,72.19,956.51,1040.85,700,11.25,6.44,-61,1
1631049578,2021-09-07 23:19,72.59,956.51,1040.85,700,11.23,6.50,-61,1
1631049878,2021-09-07 23:24,73.22,956.49,1040.83,700,11.19,6.58,-61,1
1631050178,2021-09-07 23:29,73.83,956.47,1040.81,700,11.14,6.66,-61,1
1631050478,2021-09-07 23:34,72.35,956.45,1040.79,700,11.08,6.30,-61,1
1631050778,2021-09-07 23:39,72.57,956.44,1040.78,700,11.01,6.28,-61,1
1631051079,2021-09-07 23:44,76.77,956.47,1040.81,700,11.02,7.11,-61,1
1631051379,2021-09-07 23:49,77.86,956.45,1040.79,700,11.14,7.43,-61,1
1631051679,2021-09-07 23:54,79.49,956.48,1040.82,700,11.41,8.00,-62,1
1631051979,2021-09-07 23:59,78.04,956.49,1040.83,700,11.60,7.91,-62,1