1631052279,2021-09-08 00:04,74.75,956.48,1040.82,700,11.69,7.37,-62,1
1631052579,2021-09-08 00:09,74.54,956.44,1040.78,700,11.78,7.41,-62,1
1631052879,2021-09-08 00:14,74.88,956.43,1040.77,700,12.09,7.78,-62,1
1631053179,2021-09-08 00:19,77.11,956.41,1040.75,700,12.27,8.39,-62,1
1631053479,2021-09-08 00:24,78.01,956.37,1040.71,700,12.44,8.72,-62,1
1631053779,2021-09-08 00:29,75.16,956.44,1040.78,700,12.49,8.22,-62,1
1631054079,2021-09-08 00:34,73.77,956.45,1040.79,700,12.54,8.00,-62,1
1631054379,2021-09-08 00:39,76.76,956.49,1040.82,700,12.56,8.60,-62,1
1631054679,2021-09-08 00:44,73.70,956.48,1040.82,700,12.52,7.96,-62,1
1631054979,2021-09-08 00:49,76.16,956.49,1040.82,700,12.45,8.38,-62,1
1631055279,2021-09-08 00:54,77.18,956.50,1040.84,700,11.99,8.13,-63,1
1631055579,2021-09-08 00:59,78.70,956.44,1040.78,700,12.16,8.58,-62,1
1631055880,2021-09-08 01:04,73.58,956.41,1040.75,700,12.24,7.67,-62,1
1631056180,2021-09-08 01:09,76.45,956.46,1040.79,700,12.31,8.30,-62,1
1631056480,2021-09-08 01:14,78.64,956.45,1040.79,700,12.33,8.74,-63,1
1631056780,2021-09-08 01:19,74.74,956.39,1040.73,700,12.49,8.14,-63,1
1631057080,2021-09-08 01:24,80.64,956.32,1040.66,700,12.84,9.60,-63,1
1631057380,2021-09-08 01:29,73.47,956.23,1040.57,700,13.06,8.44,-63,1
1631057680,2021-09-08 01:34,73.23,956.27,1040.61,700,13.07,8.40,-63,1
1631057980,2021-09-08 01:39,73.29,956.17,1040.51,700,13.19,8.53,-63,1
1631058280,2021-09-08 01:44,75.34,956.18,1040.52,700,13.12,8.87,-63,1
1631058580,2021-09-08 01:49,77.14,956.17,1040.51,700,13.31,9.40,-63,1
1631058880,2021-09-08 01:54,74.75,956.12,1040.45,700,13.55,9.17,-63,1
1631059180,2021-09-08 01:59,75.19,956.04,1040.37,700,13.64,9.34,-63,1
1631059480,2021-09-08 02:04,74.36,956.04,1040.37,700,13.73,9.26,-63,1
1631059780,2021-09-08 02:09,74.99,955.98,1040.32,700,13.86,9.51,-62,1
1631060080,2021-09-08 02:14,74.21,955.96,1040.30,700,13.87,9.37,-62,1
1631060380,2021-09-08 02:19,72.26,956.00,1040.34,700,13.80,8.91,-62,1
1631060681,2021-09-08 02:24,72.79,956.03,1040.37,700,13.72,8.94,-62,1
1631060981,2021-09-08 02:29,73.55,956.07,1040.41,700,13.79,9.16,-62,1
1631061281,2021-09-08 02:34,73.01,956.12,1040.46,700,13.85,9.11,-62,1
1631061581,2021-09-08 02:39,72.79,956.15,1040.49,700,13.87,9.08,-62,1
1631061881,2021-09-08 02:44,71.98,956.10,1040.44,700,13.93,8.97,-62,1
1631062181,2021-09-08 02:49,72.52,956.12,1040.45,700,13.91,9.07,-62,1
1631062481,2021-09-08 02:54,72.47,956.14,1040.48,700,13.96,9.10,-62,1
1631062781,2021-09-08 02:59,72.36,956.15,1040.49,700,14.02,9.14,-62,1
1631063081,2021-09-08 03:04,71.85,956.19,1040.53,700,14.04,9.05,-62,1
1631063381,2021-09-08 03:09,71.80,956.18,1040.52,700,14.00,9.00,-62,1
1631063681,2021-09-08 03:14,71.29,956.19,1040.53,700,13.98,8.88,-62,1
1631063981,2021-09-08 03:19,71.70,956.17,1040.51,700,13.96,8.95,-61,1
1631064281,2021-09-08 03:24,71.23,956.16,1040.49,700,14.00,8.88,-62,1
1631064581,2021-09-08 03:29,71.37,956.13,1040.47,700,13.92,8.84,-62,1
1631064881,2021-09-08 03:34,71.36,956.14,1040.48,700,13.95,8.86,-62,1
1631065181,2021-09-08 03:39,70.45,956.09,1040.43,700,13.94,8.67,-62,1
1631065482,2021-09-08 03:44,70.13,956.10,1040.44,700,13.92,8.58,-62,1
1631065782,2021-09-08 03:49,70.28,956.11,1040.45,700,13.93,8.62,-62,1
1631066082,2021-09-08 03:54,70.33,956.06,1040.40,700,13.97,8.67,-62,1
1631066382,2021-09-08 03:59,69.87,956.09,1040.43,700,14.02,8.62,-62,1
1631066682,2021-09-08 04:04,70.09,956.08,1040.42,700,13.95,8.60,-62,1
1631066982,2021-09-08 04:09,69.64,956.08,1040.42,700,13.82,8.38,-62,1
1631067282,2021-09-08 04:14,69.84,956.07,1040.40,700,13.51,8.12,-62,1
1631067582,2021-09-08 04:19,71.28,956.03,1040.37,700,13.22,8.15,-62,1
1631067882,2021-09-08 04:24,71.45,956.01,1040.35,700,13.12,8.09,-62,1
1631068182,2021-09-08 04:29,72.80,956.08,1040.42,700,12.96,8.21,-62,1
1631068482,2021-09-08 04:34,73.36,956.01,1040.35,700,13.04,8.40,-62,1
1631068782,2021-09-08 04:39,72.63,955.99,1040.33,700,13.20,8.40,-62,1
1631069082,2021-09-08 04:44,71.99,956.03,1040.36,700,13.29,8.36,-62,1
1631069382,2021-09-08 04:49,71.57,955.97,1040.31,700,13.32,8.30,-62,1
1631069682,2021-09-08 04:54,71.27,955.98,1040.31,700,13.28,8.20,-62,1
1631069983,2021-09-08 04:59,71.30,955.98,1040.31,700,13.22,8.15,-62,1
1631070283,2021-09-08 05:04,71.13,955.97,1040.31,700,13.09,7.99,-61,1
1631070583,2021-09-08 05:09,71.98,956.05,1040.39,700,12.91,7.99,-61,1
1631070883,2021-09-08 05:14,71.68,955.98,1040.32,700,12.91,7.93,-61,1
1631071183,2021-09-08 05:19,71.45,955.96,1040.29,700,12.79,7.77,-61,1
1631071483,2021-09-08 05:24,71.93,955.94,1040.28,700,12.69,7.77,-61,1
1631072386,2021-09-08 05:39,73.60,955.99,1040.32,700,12.38,7.81,-62,1
1631072686,2021-09-08 05:44,73.12,955.92,1040.25,700,12.34,7.67,-61,1
1631072986,2021-09-08 05:49,73.72,955.96,1040.29,700,12.33,7.78,-61,1
1631073286,2021-09-08 05:54,73.24,955.93,1040.26,700,12.31,7.67,-61,1
1631073586,2021-09-08 05:59,73.43,955.94,1040.28,700,12.05,7.46,-61,1
1631073886,2021-09-08 06:04,75.17,955.93,1040.27,700,11.84,7.60,-62,1
1631074186,2021-09-08 06:09,75.60,955.82,1040.16,700,11.70,7.54,-61,1
1631074486,2021-09-08 06:14,75.64,955.84,1040.18,700,11.62,7.47,-61,1
1631074786,2021-09-08 06:19,77.29,955.84,1040.17,700,11.61,7.78,-61,1
1631075086,2021-09-08 06:24,75.71,955.85,1040.19,700,11.80,7.66,-61,1
1631075386,2021-09-08 06:29,74.85,955.87,1040.20,700,11.88,7.57,-61,1
1631075687,2021-09-08 06:34,75.21,955.87,1040.21,700,11.92,7.68,-61,1
1631075987,2021-09-08 06:39,74.38,955.88,1040.22,700,11.80,7.40,-61,1
1631076287,2021-09-08 06:44,75.46,955.92,1040.26,700,11.76,7.57,-61,1
1631076587,2021-09-08 06:49,75.10,955.96,1040.30,700,11.79,7.53,-62,1
1631076887,2021-09-08 06:54,76.65,955.93,1040.26,700,11.81,7.85,-61,1
1631077187,2021-09-08 06:59,76.30,955.93,1040.27,700,11.70,7.68,-61,1
1631077487,2021-09-08 07:04,75.94,955.93,1040.27,700,11.60,7.51,-61,1
1631077787,2021-09-08 07:09,77.15,955.97,1040.31,700,11.63,7.77,-61,1
1631078087,2021-09-08 07:14,77.17,955.97,1040.31,700,11.57,7.72,-61,1
1631078387,2021-09-08 07:19,76.95,956.01,1040.34,700,11.66,7.76,-61,1
1631078687,2021-09-08 07:24,77.38,955.99,1040.33,700,11.81,7.99,-61,1
1631078987,2021-09-08 07:29,77.49,956.01,1040.34,700,11.85,8.05,-61,1
1631079287,2021-09-08 07:34,76.46,956.10,1040.44,700,12.05,8.05,-61,1
1631079587,2021-09-08 07:39,76.72,956.04,1040.38,700,12.64,8.67,-61,1
1631079887,2021-09-08 07:44,75.13,956.01,1040.35,700,13.44,9.14,-61,1
1631080188,2021-09-08 07:49,74.00,955.98,1040.32,700,14.05,9.50,-61,1
1631080488,2021-09-08 07:54,72.52,955.91,1040.25,700,14.46,9.59,-61,1
1631080788,2021-09-08 07:59,71.54,955.97,1040.30,700,14.86,9.78,-61,1
1631081088,2021-09-08 08:04,70.18,955.93,1040.27,700,15.25,9.86,-62,1
1631081388,2021-09-08 08:09,69.75,955.89,1040.23,700,15.58,10.09,-61,1
1631081688,2021-09-08 08:14,67.68,955.89,1040.23,700,15.84,9.89,-61,1
1631081988,2021-09-08 08:19,66.81,955.83,1040.17,700,16.15,9.99,-61,1
1631082288,2021-09-08 08:24,67.56,955.80,1040.14,700,16.45,10.44,-61,1
1631082588,2021-09-08 08:29,65.15,955.83,1040.17,700,16.71,10.15,-61,1
1631082888,2021-09-08 08:34,64.71,955.87,1040.21,700,16.96,10.28,-62,1
1631083188,2021-09-08 08:39,62.18,955.81,1040.15,700,17.18,9.90,-61,1
1631083488,2021-09-08 08:44,60.04,955.77,1040.11,700,17.32,9.51,-61,1
1631083788,2021-09-08 08:49,58.80,955.78,1040.12,700,17.47,9.34,-61,1
1631084088,2021-09-08 08:54,58.10,955.76,1040.10,700,17.61,9.29,-61,1
1631084388,2021-09-08 08:59,60.71,955.81,1040.15,700,17.79,10.11,-61,1
1631084688,2021-09-08 09:04,57.70,955.79,1040.12,700,17.91,9.47,-61,1
1631084989,2021-09-08 09:09,58.56,955.82,1040.16,700,18.02,9.79,-61,1
1631085289,2021-09-08 09:14,57.43,955.78,1040.12,700,18.13,9.61,-62,1
1631085589,2021-09-08 09:19,54.31,955.75,1040.09,700,18.29,8.93,-61,1
1631085889,2021-09-08 09:24,55.57,955.73,1040.07,700,18.52,9.48,-61,1
1631086189,2021-09-08 09:29,55.34,955.74,1040.08,700,18.66,9.55,-61,1
1631086489,2021-09-08 09:34,53.31,955.78,1040.12,700,18.90,9.22,-61,1
1631086789,2021-09-08 09:39,51.14,955.78,1040.12,700,18.94,8.64,-62,1
1631087089,2021-09-08 09:44,53.44,955.73,1040.07,700,19.19,9.52,-61,1
1631087389,2021-09-08 09:49,52.45,955.79,1040.12,700,19.34,9.38,-62,1
1631087689,2021-09-08 09:54,53.85,955.74,1040.08,700,19.45,9.88,-62,1
1631087989,2021-09-08 09:59,51.17,955.74,1040.07,700,19.64,9.29,-62,1
1631088289,2021-09-08 10:04,50.33,955.76,1040.10,700,20.27,9.63,-62,1
1631088589,2021-09-08 10:09,51.12,955.74,1040.08,700,21.65,11.13,-62,1
1631088889,2021-09-08 10:14,45.05,955.73,1040.06,700,23.08,10.54,-62,1
1631089189,2021-09-08 10:19,41.36,955.88,1040.22,700,23.96,10.05,-62,1
1631089489,2021-09-08 10:24,45.77,955.85,1040.19,700,24.21,11.80,-62,1
1631089789,2021-09-08 10:29,40.85,955.78,1040.12,700,24.76,10.58,-62,1
1631090090,2021-09-08 10:34,43.48,955.92,1040.26,700,25.15,11.88,-62,1
1631090390,2021-09-08 10:39,42.15,955.80,1040.14,700,25.43,11.66,-62,1
1631090690,2021-09-08 10:44,37.90,955.93,1040.27,700,25.47,10.09,-62,1
1631090990,2021-09-08 10:49,39.36,955.80,1040.14,700,25.82,10.97,-62,1
1631091290,2021-09-08 10:54,37.12,955.85,1040.18,700,26.01,10.26,-62,1
1631091590,2021-09-08 10:59,35.88,955.74,1040.08,700,26.23,9.95,-62,1
1631091890,2021-09-08 11:04,34.98,955.75,1040.09,700,25.97,9.34,-61,1
1631092190,2021-09-08 11:09,37.60,955.82,1040.15,700,25.89,10.35,-62,1
1631092490,2021-09-08 11:14,35.68,955.76,1040.10,700,25.96,9.63,-62,1
1631092790,2021-09-08 11:19,36.73,955.80,1040.14,700,26.31,10.37,-62,1
1631093090,2021-09-08 11:24,32.41,955.80,1040.14,700,26.19,8.40,-62,1
1631093390,2021-09-08 11:29,32.47,955.79,1040.13,700,26.21,8.45,-62,1
1631093690,2021-09-08 11:34,34.99,955.80,1040.14,700,26.30,9.63,-62,1
1631093990,2021-09-08 11:39,33.71,955.74,1040.08,700,26.91,9.62,-62,1
1631094290,2021-09-08 11:44,32.86,955.71,1040.04,700,27.27,9.55,-62,1
1631094593,2021-09-08 11:49,32.50,955.67,1040.00,700,27.44,9.53,-62,1
1631094893,2021-09-08 11:54,32.60,955.75,1040.09,700,27.32,9.47,-62,1
1631095193,2021-09-08 11:59,31.44,955.51,1039.85,700,27.41,9.02,-62,1
1631095493,2021-09-08 12:04,32.08,955.50,1039.84,700,27.65,9.53,-62,1
1631095794,2021-09-08 12:09,32.54,955.56,1039.90,700,27.72,9.80,-62,1
1631096094,2021-09-08 12:14,31.79,955.44,1039.78,700,27.97,9.67,-62,1
1631096394,2021-09-08 12:19,31.32,955.46,1039.79,700,27.89,9.38,-63,1
1631096694,2021-09-08 12:24,32.60,955.45,1039.79,700,27.66,9.77,-62,1
1631096994,2021-09-08 12:29,32.08,955.46,1039.80,700,27.35,9.27,-63,1
1631097294,2021-09-08 12:34,31.64,955.37,1039.71,700,27.10,8.84,-63,1
1631097594,2021-09-08 12:39,32.41,955.41,1039.75,700,27.01,9.12,-62,1
1631097894,2021-09-08 12:44,32.59,955.30,1039.63,700,27.27,9.43,-63,1
1631098194,2021-09-08 12:49,33.05,955.14,1039.48,700,27.64,9.96,-63,1
1631098494,2021-09-08 12:54,30.63,955.31,1039.64,700,27.83,8.99,-63,1
1631098794,2021-09-08 12:59,31.07,955.20,1039.53,700,27.51,8.93,-63,1
1631099094,2021-09-08 13:04,31.43,955.12,1039.46,700,27.32,8.94,-63,1
1631099394,2021-09-08 13:09,32.00,955.14,1039.48,700,27.21,9.10,-63,1
1631099694,2021-09-08 13:14,31.84,955.15,1039.49,700,27.33,9.13,-63,1
1631099994,2021-09-08 13:19,32.33,955.13,1039.47,700,27.66,9.65,-63,1
1631100294,2021-09-08 13:24,30.49,955.08,1039.42,700,28.07,9.13,-63,1
1631100594,2021-09-08 13:29,31.75,955.10,1039.44,700,28.68,10.26,-63,1
1631100895,2021-09-08 13:34,30.42,955.17,1039.50,700,28.38,9.36,-63,1
1631101195,2021-09-08 13:39,31.53,954.85,1039.19,700,28.49,9.99,-63,1
1631101495,2021-09-08 13:44,30.49,955.05,1039.39,700,28.22,9.26,-63,1
1631101795,2021-09-08 13:49,29.92,954.89,1039.23,700,27.89,8.70,-63,1
1631102095,2021-09-08 13:54,30.58,954.89,1039.23,700,27.36,8.56,-63,1
1631102395,2021-09-08 13:59,30.33,954.88,1039.21,700,26.94,8.08,-63,1
1631102695,2021-09-08 14:04,31.74,954.84,1039.18,700,26.49,8.36,-63,1
1631102995,2021-09-08 14:09,32.07,954.82,1039.16,700,26.39,8.42,-63,1
1631103295,2021-09-08 14:14,32.49,954.76,1039.09,700,26.19,8.44,-63,1
1631103595,2021-09-08 14:19,33.62,954.73,1039.07,700,26.42,9.15,-63,1
1631103895,2021-09-08 14:24,34.38,954.61,1038.95,700,26.72,9.74,-62,1
1631104195,2021-09-08 14:29,33.74,954.58,1038.92,700,26.86,9.59,-63,1
1631104495,2021-09-08 14:34,33.06,954.55,1038.89,700,26.83,9.26,-63,1
1631104795,2021-09-08 14:39,32.20,954.35,1038.69,700,26.29,8.40,-63,1
1631105095,2021-09-08 14:44,33.61,954.46,1038.80,700,25.55,8.38,-62,1
1631105396,2021-09-08 14:49,33.80,954.47,1038.81,700,25.47,8.40,-62,1
1631105696,2021-09-08 14:54,34.57,954.42,1038.76,700,25.12,8.42,-62,1
1631105996,2021-09-08 14:59,35.44,954.31,1038.64,700,25.00,8.68,-63,1
1631106296,2021-09-08 15:04,33.47,954.19,1038.53,700,25.18,8.00,-63,1
1631106596,2021-09-08 15:09,34.12,954.21,1038.55,700,25.27,8.36,-61,1
1631106896,2021-09-08 15:14,34.17,954.12,1038.46,700,25.31,8.42,-63,1
1631107196,2021-09-08 15:19,34.24,954.14,1038.48,700,25.09,8.25,-63,1
1631107496,2021-09-08 15:24,33.96,954.07,1038.41,700,24.83,7.90,-63,1
1631107796,2021-09-08 15:29,34.64,953.97,1038.31,700,25.06,8.40,-63,1
1631108096,2021-09-08 15:34,33.49,954.04,1038.38,700,25.22,8.04,-63,1
1631108396,2021-09-08 15:39,34.62,953.97,1038.31,700,25.06,8.39,-63,1
1631108696,2021-09-08 15:44,34.69,953.99,1038.33,700,24.72,8.12,-63,1
1631108996,2021-09-08 15:49,36.58,953.91,1038.25,700,23.76,8.05,-62,1
1631109296,2021-09-08 15:54,35.58,953.89,1038.23,700,23.87,7.74,-62,1
1631109596,2021-09-08 15:59,36.82,953.82,1038.16,700,23.88,8.26,-62,1
1631109896,2021-09-08 16:04,37.18,953.72,1038.06,700,23.97,8.48,-62,1
1631110197,2021-09-08 16:09,36.42,953.63,1037.97,700,23.98,8.18,-63,1
1631110497,2021-09-08 16:14,37.64,953.54,1037.88,700,24.09,8.77,-62,1
1631110797,2021-09-08 16:19,37.55,953.53,1037.87,700,24.00,8.65,-62,1
1631111097,2021-09-08 16:24,37.79,953.45,1037.79,700,23.85,8.61,-62,1
1631111397,2021-09-08 16:29,38.11,953.46,1037.80,700,23.80,8.69,-62,1
1631111697,2021-09-08 16:34,38.10,953.30,1037.64,700,23.88,8.76,-62,1
1631111997,2021-09-08 16:39,37.66,953.34,1037.68,700,23.84,8.55,-63,1
1631112297,2021-09-08 16:44,40.49,953.24,1037.58,700,23.64,9.45,-63,1
1631112597,2021-09-08 16:49,38.91,953.25,1037.59,700,23.52,8.75,-61,1
1631112897,2021-09-08 16:54,38.68,953.19,1037.53,700,23.36,8.52,-61,1
1631113197,2021-09-08 16:59,39.75,953.12,1037.46,700,23.18,8.76,-61,1
1631113497,2021-09-08 17:04,38.34,953.02,1037.36,700,23.11,8.17,-62,1
1631113797,2021-09-08 17:09,40.15,953.00,1037.34,700,23.12,8.86,-62,1
1631114097,2021-09-08 17:14,39.09,953.01,1037.34,700,23.23,8.56,-62,1
1631114397,2021-09-08 17:19,39.38,952.92,1037.25,700,23.22,8.66,-63,1
1631114697,2021-09-08 17:24,39.27,952.88,1037.22,700,23.15,8.56,-62,1
1631114997,2021-09-08 17:29,39.04,952.81,1037.15,700,22.84,8.19,-63,1
1631115298,2021-09-08 17:34,38.62,952.73,1037.07,700,22.75,7.95,-62,1
1631115598,2021-09-08 17:39,38.82,952.82,1037.15,700,22.62,7.91,-62,1
1631115898,2021-09-08 17:44,38.65,952.83,1037.17,700,22.44,7.69,-62,1
1631116198,2021-09-08 17:49,38.54,952.83,1037.17,700,22.48,7.68,-63,1
1631116498,2021-09-08 17:54,38.75,952.84,1037.18,700,22.36,7.66,-63,1
1631116798,2021-09-08 17:59,39.05,952.80,1037.14,700,22.12,7.55,-63,1
1631117098,2021-09-08 18:04,39.21,952.79,1037.13,700,21.92,7.44,-63,1
1631117398,2021-09-08 18:09,40.37,952.75,1037.09,700,21.68,7.65,-62,1
1631117698,2021-09-08 18:14,40.65,952.68,1037.02,700,21.61,7.69,-62,1
1631117998,2021-09-08 18:19,40.85,952.64,1036.98,700,21.38,7.55,-63,1
1631118298,2021-09-08 18:24,40.73,952.60,1036.94,700,20.92,7.10,-62,1
1631118598,2021-09-08 18:29,44.40,952.64,1036.98,700,20.39,7.88,-62,1
1631118898,2021-09-08 18:34,41.69,952.56,1036.90,700,19.99,6.60,-62,1
1631119198,2021-09-08 18:39,43.32,952.55,1036.89,700,19.50,6.72,-62,1
1631119498,2021-09-08 18:44,43.28,952.61,1036.95,700,19.08,6.32,-61,1
1631119798,2021-09-08 18:49,45.73,952.63,1036.96,700,18.91,6.97,-62,1
1631120099,2021-09-08 18:54,46.42,952.53,1036.87,700,18.52,6.83,-61,1
1631120399,2021-09-08 18:59,46.78,952.53,1036.87,700,18.12,6.58,-62,1
1631120699,2021-09-08 19:04,49.42,952.43,1036.77,700,17.71,7.00,-62,1
1631120999,2021-09-08 19:09,47.18,952.44,1036.78,700,17.33,5.98,-61,1
1631121299,2021-09-08 19:14,46.88,952.46,1036.80,700,16.87,5.47,-61,1
1631121599,2021-09-08 19:19,48.46,952.47,1036.81,700,16.53,5.63,-62,1
1631121899,2021-09-08 19:24,48.50,952.49,1036.83,700,16.09,5.24,-62,1
1631122199,2021-09-08 19:29,51.80,952.50,1036.83,700,15.66,5.79,-61,1
1631122499,2021-09-08 19:34,50.62,952.56,1036.89,700,15.45,5.27,-62,1
1631122799,2021-09-08 19:39,51.17,952.50,1036.84,700,15.30,5.28,-62,1
1631123099,2021-09-08 19:44,57.01,952.59,1036.93,700,15.28,6.83,-62,1
1631123399,2021-09-08 19:49,53.62,952.64,1036.98,700,15.05,5.73,-61,1
1631123699,2021-09-08 19:54,53.09,952.68,1037.02,700,14.88,5.43,-61,1
1631124002,2021-09-08 20:00,55.46,952.60,1036.94,700,14.62,5.81,-61,1
1631124302,2021-09-08 20:05,53.87,952.66,1036.99,700,14.33,5.12,-61,1
1631124602,2021-09-08 20:10,54.86,952.70,1037.03,700,14.09,5.16,-61,1
1631124903,2021-09-08 20:15,62.35,952.72,1037.06,700,13.95,6.88,-61,1
1631125203,2021-09-08 20:20,60.01,952.70,1037.04,700,13.84,6.22,-61,1
1631125503,2021-09-08 20:25,54.80,952.69,1037.03,700,13.62,4.71,-61,1
1631125803,2021-09-08 20:30,56.84,952.74,1037.08,700,13.37,5.00,-61,1
1631126103,2021-09-08 20:35,56.12,952.77,1037.10,700,13.25,4.70,-61,1
1631126706,2021-09-08 20:45,56.74,952.72,1037.06,700,13.16,4.78,-61,1
1631127006,2021-09-08 20:50,56.12,952.73,1037.07,700,13.08,4.54,-61,1
1631127306,2021-09-08 20:55,58.36,952.78,1037.11,700,13.00,5.03,-61,1
1631127606,2021-09-08 21:00,56.40,952.81,1037.15,700,12.88,4.43,-61,1
1631127906,2021-09-08 21:05,59.03,952.81,1037.15,700,12.73,4.94,-62,1
1631128206,2021-09-08 21:10,57.34,952.78,1037.11,700,12.66,4.46,-62,1
1631128506,2021-09-08 21:15,57.87,952.77,1037.11,700,12.59,4.52,-61,1
1631128806,2021-09-08 21:20,59.22,952.69,1037.03,700,12.55,4.82,-62,1
1631129106,2021-09-08 21:25,60.89,952.66,1037.00,700,12.52,5.19,-62,1
1631129406,2021-09-08 21:30,59.40,952.64,1036.98,700,12.52,4.83,-61,1
1631129706,2021-09-08 21:35,60.06,952.52,1036.85,700,12.59,5.06,-62,1
1631130006,2021-09-08 21:40,60.76,952.50,1036.83,700,12.95,5.56,-62,1
1631130307,2021-09-08 21:45,58.61,952.43,1036.77,700,13.47,5.53,-62,1
1631130607,2021-09-08 21:50,58.98,952.42,1036.76,700,13.93,6.06,-61,1
1631130907,2021-09-08 21:55,57.82,952.40,1036.73,700,14.29,6.11,-61,1
1631131207,2021-09-08 22:00,56.90,952.34,1036.67,700,14.58,6.15,-62,1
1631131507,2021-09-08 22:05,55.96,952.23,1036.56,700,14.80,6.11,-62,1
1631131807,2021-09-08 22:10,55.39,952.22,1036.56,700,14.95,6.10,-62,1
1631132107,2021-09-08 22:15,55.42,952.19,1036.53,700,15.15,6.30,-62,1
1631133010,2021-09-08 22:30,55.01,952.15,1036.48,700,15.51,6.53,-62,1
1631133310,2021-09-08 22:35,55.73,952.07,1036.41,700,15.61,6.81,-61,1
1631133610,2021-09-08 22:40,55.07,952.18,1036.51,700,15.63,6.65,-62,1
1631133910,2021-09-08 22:45,55.56,952.05,1036.39,700,15.73,6.87,-62,1
1631134210,2021-09-08 22:50,55.04,952.03,1036.36,700,15.77,6.78,-61,1
1631134510,2021-09-08 22:55,54.48,952.01,1036.35,700,15.77,6.63,-61,1
1631134810,2021-09-08 23:00,54.65,952.00,1036.33,700,15.84,6.74,-61,1
1631135110,2021-09-08 23:05,54.93,952.01,1036.35,700,15.78,6.75,-62,1
1631135411,2021-09-08 23:10,54.45,951.98,1036.32,700,15.73,6.58,-62,1
1631135711,2021-09-08 23:15,54.44,951.89,1036.23,700,15.72,6.57,-62,1
1631136011,2021-09-08 23:20,54.85,951.89,1036.23,700,15.72,6.68,-61,1
1631136311,2021-09-08 23:25,54.91,951.86,1036.20,700,15.83,6.80,-62,1
1631136611,2021-09-08 23:30,54.51,951.83,1036.17,700,15.92,6.77,-61,1
1631136911,2021-09-08 23:35,53.45,951.75,1036.09,700,15.91,6.48,-62,1
1631137211,2021-09-08 23:40,54.89,951.72,1036.06,700,15.72,6.69,-61,1
1631137511,2021-09-08 23:45,54.55,951.59,1035.93,700,15.76,6.64,-61,1
1631137811,2021-09-08 23:50,54.57,951.56,1035.90,700,15.84,6.71,-62,1
1631138111,2021-09-08 23:55,54.61,951.50,1035.83,700,15.89,6.77,-61,1