1631138411,2021-09-09 00:00,54.13,951.44,1035.77,700,15.78,6.54,-61,1
1631138711,2021-09-09 00:05,54.29,951.46,1035.80,700,15.78,6.59,-61,1
1631139011,2021-09-09 00:10,54.27,951.47,1035.81,700,15.87,6.66,-61,1
1631139311,2021-09-09 00:15,53.78,951.66,1036.00,700,15.90,6.56,-61,1
1631139611,2021-09-09 00:20,53.71,951.52,1035.86,700,15.87,6.51,-61,1
1631139911,2021-09-09 00:25,53.52,951.51,1035.85,700,15.87,6.46,-61,1
1631140211,2021-09-09 00:30,53.60,951.47,1035.81,700,15.91,6.52,-61,1
1631140511,2021-09-09 00:35,53.58,951.45,1035.78,700,15.84,6.45,-61,1
1631140812,2021-09-09 00:40,53.51,951.41,1035.75,700,15.76,6.36,-61,1
1631141112,2021-09-09 00:45,54.11,951.33,1035.67,700,15.67,6.43,-61,1
1631141412,2021-09-09 00:50,54.09,951.33,1035.66,700,15.70,6.46,-61,1
1631141712,2021-09-09 00:55,53.92,951.32,1035.66,700,15.64,6.36,-61,1
1631142012,2021-09-09 01:00,54.06,951.28,1035.62,700,15.61,6.36,-61,1
1631142312,2021-09-09 01:05,53.95,951.27,1035.61,700,15.63,6.35,-61,1
1631142612,2021-09-09 01:10,54.14,951.23,1035.56,700,15.56,6.34,-61,1
1631142912,2021-09-09 01:15,53.92,951.22,1035.55,700,15.60,6.32,-61,1
1631143212,2021-09-09 01:20,53.79,951.11,1035.45,700,15.54,6.23,-61,1
1631143512,2021-09-09 01:25,54.28,951.25,1035.59,700,15.44,6.27,-61,1
1631143812,2021-09-09 01:30,54.11,951.18,1035.51,700,15.44,6.22,-61,1
1631144112,2021-09-09 01:35,53.84,951.17,1035.50,700,15.50,6.20,-61,1
1631144412,2021-09-09 01:40,53.92,951.13,1035.47,700,15.44,6.17,-61,1
1631144712,2021-09-09 01:45,54.25,951.05,1035.39,700,15.38,6.20,-61,1
1631145012,2021-09-09 01:50,54.11,950.99,1035.33,700,15.43,6.21,-61,1
1631145312,2021-09-09 01:55,53.90,950.93,1035.27,700,15.42,6.14,-61,1
1631145613,2021-09-09 02:00,54.10,951.03,1035.37,700,15.27,6.06,-61,1
1631145913,2021-09-09 02:05,54.01,950.95,1035.29,700,15.34,6.10,-61,1
1631146213,2021-09-09 02:10,54.10,950.98,1035.31,700,15.27,6.06,-61,1
1631146513,2021-09-09 02:15,54.13,950.92,1035.26,700,15.22,6.02,-61,1
1631146813,2021-09-09 02:20,53.62,950.95,1035.28,700,15.20,5.87,-61,1
1631147113,2021-09-09 02:25,53.91,950.92,1035.26,700,15.25,5.99,-61,1
1631147413,2021-09-09 02:30,53.88,950.86,1035.20,700,15.27,6.00,-61,1
1631147713,2021-09-09 02:35,53.67,950.96,1035.30,700,15.18,5.86,-61,1
1631148013,2021-09-09 02:40,53.66,950.83,1035.16,700,15.20,5.88,-61,1
1631148313,2021-09-09 02:45,53.62,950.83,1035.17,700,15.20,5.87,-61,1
1631148613,2021-09-09 02:50,53.55,950.83,1035.16,700,15.12,5.77,-61,1
1631148913,2021-09-09 02:55,53.46,950.74,1035.08,700,15.11,5.74,-62,1
1631149213,2021-09-09 03:00,53.58,950.76,1035.10,700,15.16,5.82,-61,1
1631149513,2021-09-09 03:05,53.15,950.77,1035.11,700,15.09,5.64,-61,1
1631150717,2021-09-09 03:25,53.83,950.70,1035.04,700,15.02,5.75,-61,1
1631151017,2021-09-09 03:30,53.48,950.71,1035.05,700,15.03,5.67,-61,1
1631151317,2021-09-09 03:35,53.16,950.66,1035.00,700,15.01,5.56,-61,1
1631151617,2021-09-09 03:40,53.75,950.61,1034.95,700,14.88,5.60,-61,1
1631151917,2021-09-09 03:45,53.38,950.74,1035.08,700,14.94,5.56,-61,1
1631152217,2021-09-09 03:50,53.57,950.86,1035.20,700,14.92,5.59,-61,1
1631152517,2021-09-09 03:55,53.58,950.76,1035.10,700,14.80,5.48,-61,1
1631152817,2021-09-09 04:00,53.84,950.77,1035.11,700,14.76,5.52,-61,1
1631153117,2021-09-09 04:05,53.22,950.80,1035.14,700,14.83,5.41,-61,1
1631153417,2021-09-09 04:10,53.53,950.73,1035.07,700,14.82,5.49,-61,1
1631153717,2021-09-09 04:15,53.37,950.81,1035.15,700,14.85,5.47,-61,1
1631154017,2021-09-09 04:20,53.77,950.84,1035.18,700,14.73,5.47,-61,1
1631154317,2021-09-09 04:25,53.58,950.84,1035.18,700,14.71,5.40,-61,1
1631154617,2021-09-09 04:30,54.25,950.96,1035.30,700,14.54,5.42,-61,1
1631154917,2021-09-09 04:35,53.73,950.87,1035.20,700,14.67,5.40,-61,1
1631155217,2021-09-09 04:40,54.31,950.85,1035.19,700,14.62,5.51,-61,1
1631155517,2021-09-09 04:45,53.86,950.89,1035.23,700,14.65,5.42,-61,1
1631155818,2021-09-09 04:50,54.03,950.87,1035.21,700,14.62,5.44,-61,1
1631156118,2021-09-09 04:55,53.63,950.80,1035.13,700,14.69,5.39,-61,1
1631156418,2021-09-09 05:00,54.13,950.73,1035.06,700,14.61,5.45,-61,1
1631156718,2021-09-09 05:05,54.04,950.71,1035.04,700,14.59,5.41,-61,1
1631157018,2021-09-09 05:10,53.97,950.63,1034.97,700,14.55,5.36,-61,1
1631157318,2021-09-09 05:15,54.21,950.73,1035.07,700,14.57,5.44,-61,1
1631157618,2021-09-09 05:20,54.37,950.72,1035.06,700,14.53,5.44,-61,1
1631157918,2021-09-09 05:25,54.38,950.67,1035.01,700,14.50,5.42,-61,1
1631158218,2021-09-09 05:30,54.19,950.62,1034.95,700,14.51,5.38,-61,1
1631158518,2021-09-09 05:35,54.53,950.53,1034.87,700,14.39,5.36,-61,1
1631158818,2021-09-09 05:40,54.80,950.49,1034.83,700,14.44,5.47,-61,1
1631159118,2021-09-09 05:45,55.06,950.62,1034.96,700,14.25,5.36,-61,1
1631159418,2021-09-09 05:50,55.20,950.51,1034.84,700,14.23,5.38,-61,1
1631159718,2021-09-09 05:55,55.20,950.46,1034.80,700,14.22,5.37,-61,1
1631160018,2021-09-09 06:00,55.39,950.51,1034.85,700,14.12,5.33,-61,1
1631160318,2021-09-09 06:05,55.39,950.48,1034.81,700,14.11,5.32,-61,1
1631160618,2021-09-09 06:10,55.63,950.33,1034.66,700,14.09,5.36,-61,1
1631160919,2021-09-09 06:15,55.57,950.41,1034.75,700,14.09,5.35,-61,1
1631161219,2021-09-09 06:20,55.87,950.35,1034.69,700,14.02,5.36,-61,1
1631161519,2021-09-09 06:25,55.87,950.43,1034.77,700,14.07,5.41,-61,1
1631161819,2021-09-09 06:30,55.71,950.38,1034.71,700,14.22,5.51,-61,1
1631162119,2021-09-09 06:35,55.48,950.27,1034.61,700,14.26,5.48,-61,1
1631162419,2021-09-09 06:40,55.52,950.43,1034.77,700,14.32,5.55,-61,1
1631162722,2021-09-09 06:45,55.54,950.51,1034.84,700,14.26,5.50,-61,1
1631163022,2021-09-09 06:50,55.61,950.40,1034.74,700,14.33,5.58,-61,1
1631163322,2021-09-09 06:55,55.36,950.41,1034.75,700,14.39,5.57,-61,1
1631163622,2021-09-09 07:00,55.33,950.42,1034.75,700,14.37,5.55,-61,1
1631163922,2021-09-09 07:05,55.46,950.43,1034.77,700,14.42,5.62,-61,1
1631164222,2021-09-09 07:10,55.63,950.46,1034.80,700,14.43,5.68,-61,1
1631164522,2021-09-09 07:15,55.81,950.60,1034.94,700,14.35,5.65,-61,1
1631164822,2021-09-09 07:20,55.46,950.56,1034.90,700,14.47,5.67,-61,1
1631165122,2021-09-09 07:25,55.63,950.49,1034.82,700,14.47,5.72,-61,1
1631165422,2021-09-09 07:30,55.38,950.55,1034.89,700,14.58,5.76,-61,1
1631165722,2021-09-09 07:35,55.30,950.47,1034.81,700,14.72,5.86,-61,1
1631166022,2021-09-09 07:40,54.98,950.42,1034.76,700,15.06,6.10,-61,1
1631166322,2021-09-09 07:45,54.16,950.44,1034.77,700,15.37,6.17,-61,1
1631166622,2021-09-09 07:50,53.56,950.37,1034.71,700,15.51,6.14,-61,1
1631166922,2021-09-09 07:55,53.92,950.42,1034.76,700,15.65,6.36,-61,1
1631167223,2021-09-09 08:00,53.69,950.31,1034.65,700,15.73,6.38,-61,1
1631167523,2021-09-09 08:05,53.71,950.29,1034.63,700,15.87,6.51,-61,1
1631167823,2021-09-09 08:10,52.47,950.35,1034.68,700,15.94,6.24,-61,1
1631168123,2021-09-09 08:15,52.85,950.29,1034.63,700,16.03,6.43,-61,1
1631168423,2021-09-09 08:20,52.82,950.23,1034.57,700,16.09,6.47,-61,1
1631168723,2021-09-09 08:25,52.67,950.27,1034.61,700,16.22,6.55,-61,1
1631169023,2021-09-09 08:30,52.18,950.18,1034.52,700,16.27,6.46,-61,1
1631169323,2021-09-09 08:35,52.00,950.22,1034.56,700,16.36,6.50,-61,1
1631170529,2021-09-09 08:55,52.16,950.29,1034.63,700,16.90,7.04,-61,1
1631170829,2021-09-09 09:00,51.98,950.37,1034.70,700,17.03,7.11,-61,1
1631171129,2021-09-09 09:05,51.43,950.34,1034.68,700,17.04,6.96,-61,1
1631171429,2021-09-09 09:10,51.69,950.25,1034.59,700,17.24,7.22,-61,1
1631171729,2021-09-09 09:15,51.64,950.31,1034.64,700,17.28,7.25,-61,1
1631172029,2021-09-09 09:20,51.34,950.37,1034.71,700,17.45,7.32,-61,1
1631172329,2021-09-09 09:25,50.56,950.34,1034.68,700,17.52,7.16,-61,1
1631172630,2021-09-09 09:30,50.21,950.32,1034.65,700,17.56,7.10,-61,1
1631172930,2021-09-09 09:35,50.50,950.25,1034.59,700,17.63,7.24,-61,1
1631173230,2021-09-09 09:40,49.69,950.22,1034.56,700,17.72,7.09,-61,1
1631173530,2021-09-09 09:45,49.91,950.35,1034.69,700,17.79,7.22,-61,1
1631173830,2021-09-09 09:50,49.66,950.47,1034.81,700,17.90,7.25,-61,1
1631174130,2021-09-09 09:55,50.29,950.35,1034.69,700,18.27,7.77,-61,1
1631174430,2021-09-09 10:00,49.15,950.28,1034.61,700,18.49,7.64,-61,1
1631174730,2021-09-09 10:05,49.66,950.31,1034.65,700,19.08,8.33,-61,1
1631175030,2021-09-09 10:10,51.14,950.41,1034.75,700,20.22,9.82,-61,1
1631175330,2021-09-09 10:15,44.50,950.27,1034.60,700,21.22,8.67,-61,1
1631175630,2021-09-09 10:20,45.37,950.30,1034.64,700,22.19,9.84,-61,1
1631175930,2021-09-09 10:25,41.01,950.25,1034.59,700,22.82,8.90,-61,1
1631176230,2021-09-09 10:30,39.76,950.28,1034.61,700,23.43,8.99,-61,1
1631176530,2021-09-09 10:35,38.73,950.38,1034.72,700,23.65,8.80,-61,1
1631176830,2021-09-09 10:40,37.94,950.06,1034.40,700,23.55,8.40,-61,1
1631177130,2021-09-09 10:45,37.03,950.21,1034.54,700,23.27,7.80,-61,1
1631177430,2021-09-09 10:50,38.17,950.29,1034.62,700,23.43,8.39,-61,1
1631177731,2021-09-09 10:55,36.55,950.26,1034.59,700,23.45,7.77,-61,1
1631178031,2021-09-09 11:00,37.46,950.48,1034.81,700,23.28,7.98,-60,1
1631178331,2021-09-09 11:05,37.94,950.24,1034.58,700,23.43,8.30,-60,1
1631178631,2021-09-09 11:10,37.14,950.34,1034.68,700,23.91,8.41,-61,1
1631178931,2021-09-09 11:15,36.66,950.41,1034.75,700,24.20,8.47,-61,1
1631179231,2021-09-09 11:20,35.66,950.37,1034.71,700,24.20,8.07,-61,1
1631179531,2021-09-09 11:25,35.58,950.31,1034.65,700,24.37,8.18,-61,1
1631179831,2021-09-09 11:30,36.08,950.37,1034.71,700,24.55,8.55,-61,1
1631180131,2021-09-09 11:35,35.45,950.03,1034.37,700,24.43,8.18,-61,1
1631180431,2021-09-09 11:40,36.20,950.20,1034.53,700,24.33,8.41,-61,1
1631180731,2021-09-09 11:45,35.51,950.08,1034.41,700,24.33,8.12,-61,1
1631181031,2021-09-09 11:50,35.62,950.11,1034.45,700,24.42,8.25,-61,1
1631181331,2021-09-09 11:55,35.73,950.20,1034.54,700,24.48,8.34,-61,1
1631181631,2021-09-09 12:00,35.81,950.17,1034.51,700,24.60,8.48,-61,1
1631181931,2021-09-09 12:05,35.70,949.99,1034.33,700,24.77,8.59,-61,1
1631182231,2021-09-09 12:10,35.32,949.81,1034.14,700,25.07,8.69,-61,1
1631182532,2021-09-09 12:15,35.01,949.77,1034.11,700,25.35,8.81,-61,1
1631182832,2021-09-09 12:20,35.35,949.91,1034.25,700,25.57,9.15,-61,1
1631183132,2021-09-09 12:25,35.63,949.83,1034.17,700,25.48,9.18,-61,1
1631183432,2021-09-09 12:30,34.36,949.56,1033.90,700,25.19,8.39,-61,1
1631183732,2021-09-09 12:35,35.02,949.52,1033.86,700,25.56,9.00,-62,1
1631184032,2021-09-09 12:40,33.91,949.47,1033.80,700,25.29,8.28,-62,1
1631184332,2021-09-09 12:45,35.39,949.81,1034.15,700,25.29,8.92,-62,1
1631184632,2021-09-09 12:50,34.62,949.57,1033.91,700,25.16,8.48,-61,1
1631184932,2021-09-09 12:55,34.86,949.60,1033.94,700,25.32,8.72,-62,1
1631185232,2021-09-09 13:00,34.26,949.85,1034.19,700,25.33,8.47,-62,1
1631185532,2021-09-09 13:05,34.96,949.67,1034.01,700,25.81,9.19,-63,1
1631185832,2021-09-09 13:10,33.75,949.39,1033.73,700,26.09,8.92,-62,1
1631186132,2021-09-09 13:15,34.29,949.54,1033.87,700,25.86,8.95,-62,1
1631186432,2021-09-09 13:20,34.01,949.49,1033.83,700,26.04,8.98,-62,1
1631186732,2021-09-09 13:25,34.05,949.48,1033.81,700,25.94,8.92,-62,1
1631187032,2021-09-09 13:30,33.93,949.61,1033.95,700,25.57,8.54,-62,1
1631187333,2021-09-09 13:35,32.37,949.26,1033.60,700,25.58,7.86,-62,1
1631187633,2021-09-09 13:40,33.86,949.38,1033.72,700,25.61,8.54,-63,1
1631187933,2021-09-09 13:45,32.92,949.32,1033.65,700,25.35,7.90,-63,1
1631188233,2021-09-09 13:50,34.34,949.22,1033.56,700,25.40,8.57,-63,1
1631188533,2021-09-09 13:55,33.78,949.46,1033.80,700,25.35,8.28,-64,1
1631188833,2021-09-09 14:00,35.68,949.53,1033.87,700,24.49,8.33,-63,1
1631189133,2021-09-09 14:05,33.87,949.29,1033.63,700,24.15,7.27,-63,1
1631189433,2021-09-09 14:10,33.12,949.38,1033.71,700,24.22,7.00,-63,1
1631189733,2021-09-09 14:15,34.31,949.30,1033.64,700,24.36,7.64,-63,1
1631190033,2021-09-09 14:20,33.56,949.26,1033.59,700,24.24,7.21,-62,1
1631190333,2021-09-09 14:25,32.72,949.19,1033.53,700,24.28,6.88,-63,1
1631190633,2021-09-09 14:30,32.71,949.35,1033.69,700,24.26,6.86,-63,1
1631190933,2021-09-09 14:35,33.64,949.25,1033.59,700,24.33,7.33,-63,1
1631191233,2021-09-09 14:40,33.34,949.27,1033.61,700,24.35,7.21,-63,1
1631191533,2021-09-09 14:45,33.23,949.29,1033.63,700,24.61,7.39,-63,1
1631191833,2021-09-09 14:50,33.12,949.07,1033.41,700,24.53,7.27,-63,1
1631192133,2021-09-09 14:55,33.68,949.12,1033.45,700,24.82,7.77,-63,1
1631192434,2021-09-09 15:00,32.77,949.08,1033.42,700,24.87,7.41,-63,1
1631192734,2021-09-09 15:05,32.91,949.20,1033.54,700,24.88,7.49,-63,1
1631193034,2021-09-09 15:10,33.48,949.10,1033.44,700,24.62,7.51,-63,1
1631193334,2021-09-09 15:15,33.47,949.12,1033.46,700,24.35,7.27,-62,1
1631193634,2021-09-09 15:20,33.79,949.07,1033.41,700,24.13,7.22,-62,1
1631193934,2021-09-09 15:25,33.99,948.93,1033.27,700,24.24,7.40,-63,1
1631194234,2021-09-09 15:30,33.38,948.97,1033.31,700,24.15,7.05,-63,1
1631194534,2021-09-09 15:35,33.51,948.90,1033.24,700,24.11,7.08,-63,1
1631194834,2021-09-09 15:40,33.75,948.95,1033.29,700,23.99,7.08,-62,1
1631195134,2021-09-09 15:45,34.58,948.81,1033.15,700,23.96,7.40,-63,1
1631195434,2021-09-09 15:50,34.41,948.89,1033.23,700,24.06,7.42,-63,1
1631195734,2021-09-09 15:55,35.23,948.77,1033.11,700,23.97,7.69,-63,1
1631196034,2021-09-09 16:00,34.99,948.78,1033.11,700,23.99,7.61,-63,1
1631196334,2021-09-09 16:05,34.31,948.85,1033.19,700,23.70,7.06,-62,1
1631196634,2021-09-09 16:10,34.98,948.65,1032.99,700,23.56,7.22,-63,1
1631196935,2021-09-09 16:15,35.25,948.70,1033.03,700,23.53,7.31,-62,1
1631197235,2021-09-09 16:20,34.80,948.67,1033.01,700,23.44,7.04,-63,1
1631197535,2021-09-09 16:25,35.44,948.68,1033.01,700,23.47,7.33,-62,1
1631197835,2021-09-09 16:30,33.17,948.77,1033.11,700,23.30,6.22,-62,1
1631198135,2021-09-09 16:35,34.65,948.75,1033.09,700,23.24,6.80,-62,1
1631198435,2021-09-09 16:40,34.42,948.77,1033.11,700,23.20,6.67,-63,1
1631198735,2021-09-09 16:45,34.13,948.71,1033.04,700,23.13,6.49,-62,1
1631199035,2021-09-09 16:50,34.93,948.71,1033.05,700,23.02,6.72,-62,1
1631199335,2021-09-09 16:55,34.56,948.66,1033.00,700,22.92,6.48,-62,1
1631199635,2021-09-09 17:00,34.62,948.60,1032.93,700,22.74,6.35,-62,1
1631199935,2021-09-09 17:05,34.72,948.65,1032.99,700,22.63,6.30,-62,1
1631200235,2021-09-09 17:10,34.48,948.44,1032.78,700,22.57,6.14,-62,1
1631200535,2021-09-09 17:15,34.66,948.53,1032.86,700,22.41,6.08,-62,1
1631200835,2021-09-09 17:20,34.73,948.56,1032.90,700,22.28,5.99,-61,1
1631201135,2021-09-09 17:25,35.02,948.51,1032.84,700,22.19,6.03,-62,1
1631203247,2021-09-09 18:00,35.77,948.29,1032.63,700,21.40,5.64,-62,1
1631203548,2021-09-09 18:05,36.18,948.33,1032.67,700,21.30,5.72,-62,1
1631203848,2021-09-09 18:10,35.82,948.31,1032.65,700,21.25,5.53,-62,1
1631204148,2021-09-09 18:15,36.66,948.29,1032.63,700,21.00,5.64,-61,1
1631204448,2021-09-09 18:20,35.83,948.35,1032.68,700,20.71,5.06,-62,1
1631204748,2021-09-09 18:25,36.71,948.30,1032.64,700,20.35,5.08,-61,1
1631205048,2021-09-09 18:30,37.77,948.34,1032.67,700,20.04,5.22,-61,1
1631205348,2021-09-09 18:35,37.47,948.39,1032.73,700,19.68,4.78,-61,1
1631205648,2021-09-09 18:40,38.07,948.36,1032.69,700,19.44,4.80,-61,1
1631205948,2021-09-09 18:45,38.69,948.42,1032.76,700,19.17,4.79,-62,1
1631206248,2021-09-09 18:50,38.76,948.44,1032.78,700,18.83,4.51,-61,1
1631206548,2021-09-09 18:55,38.93,948.38,1032.72,700,18.57,4.34,-61,1
1631206848,2021-09-09 19:00,39.48,948.47,1032.80,700,18.45,4.43,-61,1
1631207148,2021-09-09 19:05,40.09,948.49,1032.83,700,18.31,4.53,-61,1
1631207448,2021-09-09 19:10,40.16,948.51,1032.85,700,18.16,4.41,-61,1
1631207748,2021-09-09 19:15,40.44,948.58,1032.91,700,17.99,4.36,-60,1
1631208049,2021-09-09 19:20,40.72,948.64,1032.97,700,17.85,4.33,-60,1
1631208349,2021-09-09 19:25,41.84,948.67,1033.01,700,17.68,4.57,-61,1
1631208649,2021-09-09 19:30,41.37,948.73,1033.07,700,17.47,4.22,-60,1
1631208949,2021-09-09 19:35,41.85,948.89,1033.22,700,17.26,4.19,-61,1
1631209249,2021-09-09 19:40,41.49,948.91,1033.25,700,17.22,4.04,-60,1
1631209549,2021-09-09 19:45,41.51,948.94,1033.28,700,17.13,3.96,-62,1
1631209849,2021-09-09 19:50,41.76,948.90,1033.24,700,17.14,4.06,-62,1
1631210149,2021-09-09 19:55,42.68,949.01,1033.35,700,17.08,4.31,-62,1
1631210449,2021-09-09 20:00,41.96,949.07,1033.41,700,17.01,4.01,-62,1
1631210749,2021-09-09 20:05,42.85,949.14,1033.48,700,16.82,4.13,-62,1
1631211049,2021-09-09 20:10,43.42,949.17,1033.50,700,16.80,4.30,-62,1
1631211349,2021-09-09 20:15,42.98,949.15,1033.48,700,16.76,4.12,-61,1
1631211649,2021-09-09 20:20,43.02,949.32,1033.66,700,16.67,4.05,-61,1
1631211949,2021-09-09 20:25,43.09,949.36,1033.70,700,16.54,3.96,-62,1
1631212250,2021-09-09 20:30,44.07,949.41,1033.74,700,16.46,4.21,-61,1
1631212550,2021-09-09 20:35,44.12,949.43,1033.77,700,16.48,4.24,-61,1
1631212850,2021-09-09 20:40,44.11,949.44,1033.77,700,16.52,4.27,-61,1
1631213150,2021-09-09 20:45,44.23,949.42,1033.76,700,16.60,4.39,-61,1
1631213450,2021-09-09 20:50,44.58,949.44,1033.78,700,16.54,4.44,-61,1
1631213750,2021-09-09 20:55,45.00,949.50,1033.83,700,16.43,4.48,-61,1
1631214050,2021-09-09 21:00,44.31,949.55,1033.89,700,16.39,4.22,-61,1
1631214350,2021-09-09 21:05,44.59,949.64,1033.98,700,16.33,4.26,-61,1
1631214650,2021-09-09 21:10,45.37,949.64,1033.98,700,16.28,4.46,-61,1
1631214950,2021-09-09 21:15,45.08,949.67,1034.00,700,16.23,4.32,-61,1
1631215250,2021-09-09 21:20,45.48,949.68,1034.02,700,16.08,4.31,-61,1
1631215550,2021-09-09 21:25,46.06,949.65,1033.99,700,15.99,4.41,-61,1
1631215850,2021-09-09 21:30,46.78,949.64,1033.97,700,15.90,4.55,-61,1
1631216150,2021-09-09 21:35,46.75,949.67,1034.01,700,15.89,4.53,-61,1
1631216450,2021-09-09 21:40,47.49,949.68,1034.02,700,15.92,4.78,-61,1
1631216751,2021-09-09 21:45,47.13,949.71,1034.04,700,15.87,4.63,-61,1
1631217051,2021-09-09 21:50,47.39,949.64,1033.98,700,15.89,4.73,-61,1
1631217351,2021-09-09 21:55,47.31,949.74,1034.07,700,15.81,4.63,-61,1
1631217651,2021-09-09 22:00,48.21,949.65,1033.99,700,15.78,4.87,-61,1
1631217951,2021-09-09 22:05,47.60,949.64,1033.97,700,15.80,4.71,-61,1
1631218251,2021-09-09 22:10,48.20,949.75,1034.09,700,15.73,4.82,-61,1
1631218551,2021-09-09 22:15,48.09,949.83,1034.17,700,15.65,4.71,-61,1
1631218851,2021-09-09 22:20,48.33,949.74,1034.08,700,15.62,4.76,-61,1
1631219151,2021-09-09 22:25,49.49,949.78,1034.11,700,15.52,5.01,-61,1
1631219451,2021-09-09 22:30,49.29,949.84,1034.18,700,15.55,4.98,-61,1
1631219751,2021-09-09 22:35,49.56,949.82,1034.16,700,15.64,5.14,-61,1
1631220051,2021-09-09 22:40,49.19,949.87,1034.21,700,15.63,5.02,-61,1
1631220351,2021-09-09 22:45,48.96,949.84,1034.18,700,15.68,5.00,-61,1
1631220651,2021-09-09 22:50,49.58,949.70,1034.04,700,15.65,5.15,-61,1
1631220951,2021-09-09 22:55,49.09,949.83,1034.17,700,15.60,4.96,-61,1
1631221251,2021-09-09 23:00,49.95,949.82,1034.16,700,15.52,5.14,-61,1
1631221552,2021-09-09 23:05,50.57,949.79,1034.13,700,15.47,5.27,-61,1
1631221852,2021-09-09 23:10,50.77,949.84,1034.17,700,15.45,5.31,-61,1
1631222152,2021-09-09 23:15,50.06,949.92,1034.25,700,15.46,5.12,-61,1
1631222452,2021-09-09 23:20,50.43,949.90,1034.24,700,15.50,5.26,-61,1
1631222752,2021-09-09 23:25,49.72,949.88,1034.22,700,15.49,5.05,-61,1
1631223052,2021-09-09 23:30,50.31,949.93,1034.27,700,15.45,5.18,-61,1
1631223352,2021-09-09 23:35,50.08,949.93,1034.27,700,15.44,5.10,-61,1
1631223652,2021-09-09 23:40,50.43,949.92,1034.26,700,15.35,5.12,-61,1
1631223952,2021-09-09 23:45,50.89,949.90,1034.24,700,15.26,5.17,-61,1
1631224252,2021-09-09 23:50,51.67,949.89,1034.23,700,15.23,5.36,-61,1
1631224552,2021-09-09 23:55,50.58,949.91,1034.24,700,15.24,5.06,-61,1