1631224852,2021-09-10 00:00,51.87,949.85,1034.19,700,15.20,5.39,-61,1
1631225152,2021-09-10 00:05,51.45,949.90,1034.23,700,15.12,5.20,-61,1
1631225452,2021-09-10 00:10,52.28,949.96,1034.29,700,15.13,5.43,-61,1
1631225752,2021-09-10 00:15,51.89,949.96,1034.29,700,15.12,5.32,-61,1
1631226052,2021-09-10 00:20,51.80,949.91,1034.25,700,15.16,5.33,-61,1
1631226353,2021-09-10 00:25,51.41,949.89,1034.22,700,15.16,5.22,-61,1
1631226653,2021-09-10 00:30,52.14,949.90,1034.23,700,15.08,5.35,-61,1
1631226953,2021-09-10 00:35,52.42,949.80,1034.14,700,15.09,5.44,-61,1
1631227253,2021-09-10 00:40,52.62,949.86,1034.20,700,15.12,5.52,-61,1
1631227553,2021-09-10 00:45,51.80,949.88,1034.22,700,15.07,5.25,-61,1
1631227853,2021-09-10 00:50,51.71,949.86,1034.20,700,15.05,5.20,-61,1
1631228153,2021-09-10 00:55,53.05,949.83,1034.16,700,15.07,5.59,-61,1
1631228453,2021-09-10 01:00,52.64,949.74,1034.08,700,15.09,5.50,-61,1
1631228753,2021-09-10 01:05,52.16,949.74,1034.07,700,15.08,5.36,-61,1
1631229053,2021-09-10 01:10,52.63,949.75,1034.09,700,15.01,5.42,-61,1
1631229353,2021-09-10 01:15,52.70,949.75,1034.09,700,15.01,5.44,-61,1
1631229653,2021-09-10 01:20,53.11,949.81,1034.14,700,14.93,5.48,-61,1
1631229953,2021-09-10 01:25,53.01,949.81,1034.15,700,14.92,5.44,-61,1
1631230253,2021-09-10 01:30,52.89,949.81,1034.15,700,14.95,5.44,-61,1
1631230553,2021-09-10 01:35,52.63,949.82,1034.15,700,14.97,5.38,-60,1
1631230853,2021-09-10 01:40,52.58,949.80,1034.14,700,14.95,5.35,-61,1
1631231153,2021-09-10 01:45,52.97,949.81,1034.14,700,14.88,5.39,-61,1
1631231454,2021-09-10 01:50,53.21,949.84,1034.18,700,14.91,5.49,-61,1
1631231754,2021-09-10 01:55,52.96,949.91,1034.25,700,14.89,5.40,-61,1
1631232054,2021-09-10 02:00,52.90,949.92,1034.26,700,14.88,5.37,-60,1
1631232354,2021-09-10 02:05,53.00,949.90,1034.23,700,14.88,5.40,-61,1
1631232654,2021-09-10 02:10,52.83,949.92,1034.26,700,14.83,5.31,-61,1
1631232954,2021-09-10 02:15,52.81,949.95,1034.28,700,14.87,5.34,-61,1
1631233254,2021-09-10 02:20,53.16,949.90,1034.24,700,14.81,5.38,-61,1
1631233554,2021-09-10 02:25,53.14,949.92,1034.26,700,14.86,5.42,-61,1
1631233854,2021-09-10 02:30,52.84,949.92,1034.25,700,14.91,5.39,-60,1
1631234154,2021-09-10 02:35,53.14,949.90,1034.24,700,14.92,5.48,-61,1
1631234454,2021-09-10 02:40,52.85,949.90,1034.24,700,14.88,5.36,-61,1
1631234754,2021-09-10 02:45,52.70,949.88,1034.21,700,14.95,5.38,-61,1
1631235054,2021-09-10 02:50,52.42,949.91,1034.25,700,15.00,5.35,-61,1
1631235354,2021-09-10 02:55,52.73,949.78,1034.12,700,14.97,5.41,-61,1
1631235654,2021-09-10 03:00,52.62,949.85,1034.19,700,14.98,5.39,-61,1
1631235954,2021-09-10 03:05,52.44,949.81,1034.15,700,14.99,5.35,-60,1
1631236254,2021-09-10 03:10,52.44,949.89,1034.22,700,14.97,5.33,-61,1
1631236555,2021-09-10 03:15,52.50,949.88,1034.22,700,14.96,5.34,-61,1
1631236855,2021-09-10 03:20,52.35,949.81,1034.15,700,14.97,5.31,-61,1
1631237155,2021-09-10 03:25,52.80,949.79,1034.13,700,14.84,5.31,-61,1
1631237455,2021-09-10 03:30,53.12,949.86,1034.20,700,14.78,5.34,-61,1
1631237755,2021-09-10 03:35,52.98,949.85,1034.19,700,14.73,5.26,-61,1
1631238055,2021-09-10 03:40,52.92,949.86,1034.20,700,14.69,5.20,-61,1
1631238355,2021-09-10 03:45,53.14,949.89,1034.23,700,14.62,5.20,-61,1
1631238655,2021-09-10 03:50,53.11,949.83,1034.17,700,14.57,5.14,-61,1
1631238955,2021-09-10 03:55,53.29,949.83,1034.17,700,14.53,5.15,-61,1
1631239255,2021-09-10 04:00,53.46,949.84,1034.18,700,14.53,5.20,-61,1
1631239555,2021-09-10 04:05,53.57,949.81,1034.15,700,14.53,5.23,-61,1
1631239855,2021-09-10 04:10,53.95,949.85,1034.19,700,14.50,5.30,-61,1
1631240155,2021-09-10 04:15,53.51,949.78,1034.12,700,14.43,5.12,-61,1
1631240455,2021-09-10 04:20,53.79,949.83,1034.17,700,14.32,5.09,-61,1
1631240755,2021-09-10 04:25,53.85,949.89,1034.22,700,14.30,5.09,-61,1
1631241055,2021-09-10 04:30,54.37,949.87,1034.21,700,14.26,5.19,-61,1
1631241355,2021-09-10 04:35,53.81,949.86,1034.20,700,14.21,5.00,-61,1
1631241656,2021-09-10 04:40,54.18,949.84,1034.17,700,14.10,4.99,-61,1
1631241956,2021-09-10 04:45,54.10,949.80,1034.13,700,14.04,4.91,-61,1
1631242256,2021-09-10 04:50,54.85,949.76,1034.10,700,14.05,5.12,-61,1
1631242556,2021-09-10 04:55,54.78,949.77,1034.11,700,14.08,5.13,-61,1
1631242856,2021-09-10 05:00,54.75,949.78,1034.12,700,14.16,5.20,-61,1
1631243156,2021-09-10 05:05,54.41,949.78,1034.11,700,14.26,5.20,-61,1
1631243456,2021-09-10 05:10,54.34,949.76,1034.09,700,14.24,5.16,-61,1
1631243756,2021-09-10 05:15,54.17,949.76,1034.09,700,14.13,5.02,-61,1
1631244056,2021-09-10 05:20,55.45,949.75,1034.08,700,14.04,5.27,-61,1
1631244356,2021-09-10 05:25,54.96,949.72,1034.06,700,14.07,5.17,-61,1
1631244656,2021-09-10 05:30,55.42,949.74,1034.08,700,14.08,5.30,-61,1
1631244956,2021-09-10 05:35,55.86,949.73,1034.07,700,14.10,5.43,-60,1
1631245256,2021-09-10 05:40,55.76,949.73,1034.06,700,14.19,5.49,-61,1
1631245556,2021-09-10 05:45,55.72,949.66,1033.99,700,14.21,5.50,-61,1
1631245856,2021-09-10 05:50,55.81,949.74,1034.07,700,14.13,5.45,-61,1
1631246156,2021-09-10 05:55,55.79,949.63,1033.96,700,14.04,5.36,-60,1
1631246456,2021-09-10 06:00,55.86,949.64,1033.98,700,13.99,5.33,-60,1
1631246757,2021-09-10 06:05,56.35,949.64,1033.98,700,13.93,5.40,-61,1
1631247057,2021-09-10 06:10,56.26,949.69,1034.02,700,13.96,5.40,-61,1
1631247357,2021-09-10 06:15,56.21,949.69,1034.03,700,14.02,5.45,-61,1
1631247657,2021-09-10 06:20,56.25,949.70,1034.04,700,13.98,5.42,-61,1
1631247957,2021-09-10 06:25,55.88,949.71,1034.05,700,14.00,5.34,-61,1
1631248257,2021-09-10 06:30,57.04,949.70,1034.04,700,14.00,5.64,-61,1
1631248557,2021-09-10 06:35,56.48,949.70,1034.04,700,13.98,5.48,-61,1
1631248857,2021-09-10 06:40,56.62,949.74,1034.08,700,14.00,5.53,-60,1
1631249157,2021-09-10 06:45,56.50,949.76,1034.09,700,14.03,5.53,-60,1
1631249457,2021-09-10 06:50,56.99,949.76,1034.10,700,14.03,5.65,-61,1
1631249757,2021-09-10 06:55,56.54,949.77,1034.11,700,14.03,5.54,-60,1
1631250057,2021-09-10 07:00,57.24,949.83,1034.17,700,13.96,5.65,-60,1
1631250357,2021-09-10 07:05,57.79,949.82,1034.15,700,13.92,5.75,-61,1
1631251260,2021-09-10 07:21,58.10,949.84,1034.18,700,14.09,5.99,-60,1
1631251560,2021-09-10 07:26,58.13,949.84,1034.18,700,14.18,6.08,-60,1
1631251861,2021-09-10 07:31,58.41,949.85,1034.18,700,14.25,6.22,-61,1
1631252161,2021-09-10 07:36,57.79,949.83,1034.16,700,14.52,6.32,-61,1
1631252461,2021-09-10 07:41,56.73,949.80,1034.14,700,15.08,6.57,-61,1
1631252761,2021-09-10 07:46,56.06,949.78,1034.12,700,15.60,6.88,-60,1
1631253061,2021-09-10 07:51,55.41,949.73,1034.06,700,15.98,7.07,-61,1
1631253361,2021-09-10 07:56,54.17,949.86,1034.20,700,16.24,6.98,-61,1
1631253661,2021-09-10 08:01,54.09,949.81,1034.15,700,16.53,7.23,-61,1
1631253961,2021-09-10 08:06,53.52,949.84,1034.17,700,16.73,7.26,-61,1
1631254261,2021-09-10 08:11,51.92,949.75,1034.08,700,16.92,6.99,-61,1
1631254561,2021-09-10 08:16,51.57,949.76,1034.10,700,17.13,7.09,-61,1
1631254861,2021-09-10 08:21,50.69,949.79,1034.13,700,17.28,6.98,-61,1
1631255161,2021-09-10 08:26,50.58,949.85,1034.19,700,17.42,7.07,-61,1
1631255461,2021-09-10 08:31,50.94,949.79,1034.13,700,17.56,7.30,-61,1
1631255761,2021-09-10 08:36,50.46,949.89,1034.23,700,17.70,7.30,-61,1
1631256061,2021-09-10 08:41,50.05,949.89,1034.23,700,17.80,7.27,-61,1
1631256361,2021-09-10 08:46,49.83,949.89,1034.23,700,17.90,7.30,-61,1
1631256661,2021-09-10 08:51,49.07,949.90,1034.24,700,17.93,7.10,-61,1
1631256961,2021-09-10 08:56,48.78,949.86,1034.20,700,18.01,7.09,-61,1
1631257262,2021-09-10 09:01,50.42,949.91,1034.25,700,18.20,7.75,-61,1
1631257562,2021-09-10 09:06,48.88,949.95,1034.29,700,18.25,7.34,-61,1
1631257862,2021-09-10 09:11,48.59,949.85,1034.19,700,18.35,7.34,-61,1
1631258162,2021-09-10 09:16,48.98,949.90,1034.24,700,18.46,7.56,-61,1
1631258462,2021-09-10 09:21,48.74,949.90,1034.24,700,18.52,7.54,-62,1
1631258762,2021-09-10 09:26,49.88,949.96,1034.30,700,18.62,7.98,-61,1
1631259365,2021-09-10 09:36,48.42,950.18,1034.51,700,18.75,7.66,-61,1
1631259665,2021-09-10 09:41,48.03,949.96,1034.29,700,18.89,7.67,-61,1
1631259965,2021-09-10 09:46,47.24,949.99,1034.33,700,18.96,7.49,-61,1
1631260265,2021-09-10 09:51,47.36,950.04,1034.37,700,19.12,7.67,-61,1
1631260565,2021-09-10 09:56,46.58,950.10,1034.43,700,19.16,7.46,-61,1
1631260865,2021-09-10 10:01,47.27,949.98,1034.32,700,19.39,7.89,-61,1
1631261165,2021-09-10 10:06,45.55,950.08,1034.42,700,19.69,7.62,-61,1
1631261465,2021-09-10 10:11,45.58,950.09,1034.42,700,20.51,8.38,-61,1
1631261765,2021-09-10 10:16,42.17,950.19,1034.52,700,21.68,8.29,-61,1
1631262065,2021-09-10 10:21,41.03,950.05,1034.38,700,22.77,8.86,-61,1
1631262366,2021-09-10 10:26,38.71,949.95,1034.29,700,23.36,8.53,-61,1
1631262666,2021-09-10 10:31,40.78,950.14,1034.48,700,23.76,9.66,-61,1
1631262966,2021-09-10 10:36,37.48,949.97,1034.31,700,23.90,8.54,-61,1
1631263266,2021-09-10 10:41,37.26,950.30,1034.64,700,24.14,8.66,-61,1
1631263566,2021-09-10 10:46,36.26,950.02,1034.36,700,23.99,8.13,-61,1
1631263866,2021-09-10 10:51,37.95,950.06,1034.40,700,24.29,9.07,-61,1
1631264166,2021-09-10 10:56,36.15,950.13,1034.46,700,24.37,8.42,-61,1
1631264466,2021-09-10 11:01,36.98,950.09,1034.43,700,24.64,8.99,-61,1
1631264766,2021-09-10 11:06,35.00,950.04,1034.38,700,24.70,8.23,-60,1
1631265066,2021-09-10 11:11,36.04,950.06,1034.39,700,24.78,8.74,-60,1
1631265366,2021-09-10 11:16,35.31,950.08,1034.41,700,24.66,8.33,-60,1
1631265666,2021-09-10 11:21,34.46,949.98,1034.32,700,24.88,8.16,-60,1
1631265966,2021-09-10 11:26,33.94,950.07,1034.41,700,25.01,8.05,-60,1
1631266266,2021-09-10 11:31,33.82,950.07,1034.41,700,25.19,8.16,-61,1
1631266567,2021-09-10 11:36,34.66,949.96,1034.30,700,25.11,8.45,-61,1
1631266867,2021-09-10 11:41,34.58,950.03,1034.37,700,25.31,8.59,-61,1
1631267167,2021-09-10 11:46,34.37,949.99,1034.33,700,25.66,8.81,-61,1
1631267467,2021-09-10 11:51,33.81,950.06,1034.40,700,26.09,8.94,-61,1
1631267767,2021-09-10 11:56,32.81,950.01,1034.35,700,26.19,8.59,-61,1
1631268067,2021-09-10 12:01,32.86,950.02,1034.36,700,26.02,8.46,-61,1
1631268367,2021-09-10 12:06,32.52,950.06,1034.40,700,25.71,8.04,-61,1
1631268667,2021-09-10 12:11,33.83,950.15,1034.49,700,25.64,8.56,-61,1
1631268967,2021-09-10 12:16,34.01,950.07,1034.40,700,25.97,8.93,-61,1
1631269267,2021-09-10 12:21,31.79,950.02,1034.36,700,26.28,8.20,-61,1
1631269567,2021-09-10 12:26,33.03,949.92,1034.26,700,25.98,8.50,-61,1
1631269867,2021-09-10 12:31,33.36,950.06,1034.40,700,25.75,8.45,-61,1
1631270167,2021-09-10 12:36,33.55,949.94,1034.28,700,25.90,8.66,-61,1
1631270468,2021-09-10 12:41,33.01,949.94,1034.28,700,25.66,8.21,-61,1
1631270768,2021-09-10 12:46,33.48,949.92,1034.26,700,25.83,8.57,-61,1
1631271068,2021-09-10 12:51,32.91,949.89,1034.23,700,25.86,8.34,-61,1
1631271368,2021-09-10 12:56,33.04,949.84,1034.18,700,25.87,8.41,-61,1
1631271668,2021-09-10 13:01,32.60,949.75,1034.09,700,25.76,8.12,-61,1
1631271968,2021-09-10 13:06,33.16,949.99,1034.33,700,25.69,8.30,-62,1
1631272268,2021-09-10 13:11,34.05,949.94,1034.28,700,25.83,8.82,-61,1
1631272568,2021-09-10 13:16,32.86,949.88,1034.22,700,26.06,8.50,-62,1
1631272868,2021-09-10 13:21,33.35,949.84,1034.18,700,25.91,8.58,-61,1
1631273168,2021-09-10 13:26,33.50,949.76,1034.10,700,25.87,8.62,-62,1
1631273468,2021-09-10 13:31,33.64,949.77,1034.11,700,25.63,8.46,-61,1
1631273768,2021-09-10 13:36,33.88,949.66,1033.99,700,25.64,8.58,-61,1
1631274068,2021-09-10 13:41,34.45,949.67,1034.00,700,25.36,8.58,-62,1
1631274368,2021-09-10 13:46,35.18,949.61,1033.95,700,25.29,8.83,-62,1
1631274668,2021-09-10 13:51,35.00,949.69,1034.03,700,24.83,8.35,-62,1
1631274968,2021-09-10 13:56,37.09,949.58,1033.91,700,24.54,8.95,-62,1
1631275268,2021-09-10 14:01,36.97,949.57,1033.91,700,24.60,8.96,-62,1
1631275569,2021-09-10 14:06,35.80,949.52,1033.86,700,24.55,8.43,-62,1
1631275869,2021-09-10 14:11,36.84,949.60,1033.94,700,24.53,8.84,-62,1
1631276169,2021-09-10 14:16,36.46,949.56,1033.90,700,24.39,8.56,-61,1
1631276469,2021-09-10 14:21,36.44,949.55,1033.89,700,24.48,8.64,-62,1
1631276769,2021-09-10 14:26,37.28,949.59,1033.93,700,24.60,9.08,-61,1
1631277069,2021-09-10 14:31,36.55,949.49,1033.83,700,24.31,8.53,-61,1
1631277369,2021-09-10 14:36,37.39,949.65,1033.99,700,24.22,8.78,-61,1
1631277669,2021-09-10 14:41,37.69,949.55,1033.88,700,24.21,8.89,-63,1
1631277969,2021-09-10 14:46,37.51,949.53,1033.87,700,24.08,8.71,-61,1
1631278269,2021-09-10 14:51,37.79,949.62,1033.96,700,23.92,8.67,-62,1
1631278569,2021-09-10 14:56,38.57,949.52,1033.85,700,23.82,8.89,-61,1
1631278869,2021-09-10 15:01,38.60,949.40,1033.74,700,23.77,8.85,-61,1
1631279169,2021-09-10 15:06,38.07,949.44,1033.78,700,23.85,8.72,-62,1
1631279469,2021-09-10 15:11,38.43,949.44,1033.78,700,23.94,8.94,-62,1
1631279769,2021-09-10 15:16,38.80,949.45,1033.79,700,24.10,9.23,-62,1
1631280069,2021-09-10 15:21,39.95,949.46,1033.80,700,24.11,9.67,-62,1
1631280369,2021-09-10 15:26,38.94,949.38,1033.72,700,24.09,9.27,-62,1
1631280670,2021-09-10 15:31,38.31,949.46,1033.80,700,24.09,9.03,-62,1
1631280970,2021-09-10 15:36,38.47,949.38,1033.72,700,23.88,8.90,-62,1
1631281270,2021-09-10 15:41,38.77,949.32,1033.66,700,23.91,9.05,-62,1
1631281570,2021-09-10 15:46,39.00,949.24,1033.58,700,23.85,9.08,-63,1
1631281870,2021-09-10 15:51,39.17,949.27,1033.61,700,23.72,9.03,-63,1
1631282170,2021-09-10 15:56,39.51,949.31,1033.65,700,23.65,9.09,-62,1
1631282470,2021-09-10 16:01,39.47,949.23,1033.57,700,23.49,8.94,-62,1
1631282770,2021-09-10 16:06,39.86,949.35,1033.69,700,23.45,9.05,-62,1
1631283070,2021-09-10 16:11,39.27,949.24,1033.58,700,23.40,8.78,-62,1
1631283370,2021-09-10 16:16,40.47,949.28,1033.61,700,23.32,9.16,-62,1
1631283670,2021-09-10 16:21,40.45,949.29,1033.63,700,23.37,9.19,-62,1
1631283970,2021-09-10 16:26,40.61,949.28,1033.62,700,23.48,9.35,-62,1
1631284270,2021-09-10 16:31,40.60,949.27,1033.60,700,23.57,9.43,-62,1
1631284573,2021-09-10 16:36,39.62,949.28,1033.62,700,23.60,9.09,-62,1
1631284873,2021-09-10 16:41,39.37,949.23,1033.57,700,23.68,9.07,-62,1
1631285173,2021-09-10 16:46,39.28,949.25,1033.59,700,23.58,8.95,-62,1
1631285473,2021-09-10 16:51,39.28,949.25,1033.59,700,23.49,8.86,-62,1
1631285773,2021-09-10 16:56,39.84,949.24,1033.58,700,23.40,8.99,-62,1
1631286073,2021-09-10 17:01,40.27,949.34,1033.68,700,23.28,9.04,-62,1
1631286373,2021-09-10 17:06,40.07,949.30,1033.64,700,23.26,8.95,-62,1
1631286673,2021-09-10 17:11,40.34,949.26,1033.60,700,23.18,8.98,-62,1
1631286974,2021-09-10 17:16,40.19,949.21,1033.55,700,22.98,8.75,-62,1
1631287274,2021-09-10 17:21,40.62,949.16,1033.50,700,22.86,8.80,-62,1
1631287574,2021-09-10 17:26,40.53,949.14,1033.47,700,22.84,8.75,-62,1
1631287874,2021-09-10 17:31,41.46,949.13,1033.46,700,22.79,9.04,-62,1
1631288174,2021-09-10 17:36,40.47,949.12,1033.45,700,22.81,8.70,-62,1
1631288474,2021-09-10 17:41,40.80,949.14,1033.47,700,22.70,8.72,-62,1
1631288774,2021-09-10 17:46,41.30,949.14,1033.48,700,22.59,8.80,-62,1
1631289074,2021-09-10 17:51,41.38,949.17,1033.51,700,22.37,8.63,-63,1
1631289374,2021-09-10 17:56,41.97,949.20,1033.54,700,22.19,8.68,-63,1
1631289674,2021-09-10 18:01,41.79,949.25,1033.58,700,21.98,8.43,-63,1
1631289974,2021-09-10 18:06,43.34,949.27,1033.60,700,21.76,8.77,-63,1
1631290274,2021-09-10 18:11,42.84,949.27,1033.61,700,21.48,8.34,-63,1
1631290574,2021-09-10 18:16,44.22,949.24,1033.58,700,21.18,8.54,-62,1
1631290874,2021-09-10 18:21,44.16,949.27,1033.61,700,20.81,8.18,-62,1
1631292386,2021-09-10 18:46,46.58,949.38,1033.72,700,19.38,7.67,-62,1
1631292686,2021-09-10 18:51,47.64,949.43,1033.76,700,19.19,7.82,-62,1
1631292987,2021-09-10 18:56,48.79,949.52,1033.86,700,19.04,8.04,-61,1
1631293287,2021-09-10 19:01,48.91,949.50,1033.84,700,18.89,7.93,-62,1
1631293587,2021-09-10 19:06,49.92,949.56,1033.90,700,18.70,8.06,-62,1
1631293887,2021-09-10 19:11,48.72,949.57,1033.91,700,18.57,7.58,-62,1
1631294187,2021-09-10 19:16,50.12,949.52,1033.86,700,18.40,7.84,-62,1
1631294487,2021-09-10 19:21,51.15,949.61,1033.94,700,18.19,7.95,-63,1
1631294787,2021-09-10 19:26,50.65,949.67,1034.01,700,17.89,7.53,-62,1
1631295087,2021-09-10 19:31,52.03,949.72,1034.06,700,17.54,7.60,-62,1
1631295387,2021-09-10 19:36,51.56,949.77,1034.11,700,17.44,7.37,-61,1
1631295687,2021-09-10 19:41,51.39,949.84,1034.18,700,17.22,7.12,-61,1
1631295987,2021-09-10 19:46,53.24,949.88,1034.22,700,16.99,7.42,-61,1
1631296287,2021-09-10 19:51,53.44,949.93,1034.27,700,16.78,7.28,-61,1
1631296587,2021-09-10 19:56,56.27,949.98,1034.32,700,16.51,7.79,-62,1
1631296887,2021-09-10 20:01,54.80,949.99,1034.32,700,16.55,7.44,-62,1
1631297187,2021-09-10 20:06,54.26,950.00,1034.34,700,16.64,7.38,-61,1
1631297487,2021-09-10 20:11,54.13,950.02,1034.35,700,16.77,7.46,-61,1
1631297787,2021-09-10 20:16,53.99,950.05,1034.39,700,16.88,7.53,-61,1
1631298087,2021-09-10 20:21,53.30,950.10,1034.44,700,16.87,7.33,-61,1
1631298388,2021-09-10 20:26,53.06,950.16,1034.50,700,16.82,7.22,-62,1
1631298688,2021-09-10 20:31,53.80,950.21,1034.55,700,16.67,7.28,-61,1
1631298988,2021-09-10 20:36,53.94,950.18,1034.52,700,16.48,7.14,-61,1
1631299288,2021-09-10 20:41,55.90,950.21,1034.55,700,16.11,7.32,-61,1
1631299588,2021-09-10 20:46,58.75,950.21,1034.55,700,15.65,7.62,-61,1
1631299888,2021-09-10 20:51,58.69,950.22,1034.56,700,15.37,7.34,-62,1
1631300188,2021-09-10 20:56,57.41,950.25,1034.59,700,15.05,6.71,-61,1
1631300488,2021-09-10 21:01,59.01,950.26,1034.60,700,14.81,6.89,-61,1
1631300788,2021-09-10 21:06,58.85,950.25,1034.59,700,14.75,6.80,-61,1
1631301088,2021-09-10 21:11,60.40,950.22,1034.55,700,14.80,7.22,-61,1
1631301388,2021-09-10 21:16,59.26,950.22,1034.56,700,14.79,6.93,-61,1
1631301688,2021-09-10 21:21,59.32,950.19,1034.53,700,14.76,6.92,-61,1
1631301988,2021-09-10 21:26,58.70,950.25,1034.59,700,14.77,6.78,-62,1
1631302288,2021-09-10 21:31,57.56,950.27,1034.60,700,14.99,6.70,-61,1
1631302588,2021-09-10 21:36,58.25,950.22,1034.56,700,15.22,7.09,-61,1
1631302889,2021-09-10 21:41,58.18,950.22,1034.56,700,15.03,6.89,-61,1
1631303189,2021-09-10 21:46,59.35,950.20,1034.54,700,14.68,6.85,-62,1
1631303489,2021-09-10 21:51,59.36,950.25,1034.59,700,14.42,6.61,-61,1
1631303789,2021-09-10 21:56,60.16,950.19,1034.53,700,14.38,6.77,-62,1
1631304089,2021-09-10 22:01,58.02,950.18,1034.52,700,14.34,6.20,-61,1
1631304389,2021-09-10 22:06,58.84,950.19,1034.53,700,14.42,6.48,-61,1
1631304689,2021-09-10 22:11,58.20,950.21,1034.55,700,14.52,6.42,-62,1
1631304989,2021-09-10 22:16,57.92,950.23,1034.57,700,14.62,6.44,-61,1
1631305289,2021-09-10 22:21,59.92,950.25,1034.59,700,14.71,7.02,-61,1
1631305589,2021-09-10 22:26,57.10,950.26,1034.60,700,14.70,6.31,-61,1
1631305889,2021-09-10 22:31,57.19,950.17,1034.50,700,14.74,6.37,-61,1
1631306189,2021-09-10 22:36,57.41,950.16,1034.50,700,14.87,6.55,-62,1
1631306489,2021-09-10 22:41,55.01,950.18,1034.51,700,14.87,5.93,-61,1
1631306789,2021-09-10 22:46,57.04,950.22,1034.55,700,14.85,6.44,-62,1
1631307089,2021-09-10 22:51,56.42,950.29,1034.63,700,14.75,6.18,-61,1
1631307390,2021-09-10 22:56,56.06,950.25,1034.59,700,14.92,6.25,-61,1
1631307690,2021-09-10 23:01,54.37,950.25,1034.59,700,15.09,5.96,-61,1
1631307990,2021-09-10 23:06,54.05,950.24,1034.58,700,15.34,6.11,-61,1
1631308290,2021-09-10 23:11,53.81,950.27,1034.61,700,15.36,6.06,-61,1
1631308590,2021-09-10 23:16,54.57,950.28,1034.62,700,15.52,6.42,-61,1
1631308890,2021-09-10 23:21,53.05,950.30,1034.63,700,15.47,5.96,-61,1
1631309190,2021-09-10 23:26,52.42,950.23,1034.57,700,15.53,5.84,-61,1
1631309490,2021-09-10 23:31,52.74,950.24,1034.57,700,15.36,5.77,-62,1
1631309790,2021-09-10 23:36,53.46,950.24,1034.58,700,15.09,5.72,-62,1
1631310090,2021-09-10 23:41,54.23,950.24,1034.58,700,15.14,5.97,-61,1
1631310390,2021-09-10 23:46,53.47,950.27,1034.61,700,15.28,5.90,-61,1
1631310690,2021-09-10 23:51,51.95,950.23,1034.57,700,15.49,5.68,-60,1
1631310990,2021-09-10 23:56,51.63,950.30,1034.64,700,15.51,5.61,-61,1