1631311290,2021-09-11 00:01,51.56,950.35,1034.68,700,15.62,5.69,-61,1
1631311590,2021-09-11 00:06,50.90,950.29,1034.63,700,15.79,5.66,-61,1
1631311890,2021-09-11 00:11,49.77,950.30,1034.64,700,15.71,5.26,-61,1
1631312190,2021-09-11 00:16,49.80,950.23,1034.57,700,15.87,5.42,-60,1
1631312491,2021-09-11 00:21,50.05,950.28,1034.62,700,16.06,5.67,-60,1
1631312791,2021-09-11 00:26,49.28,950.26,1034.60,700,16.20,5.57,-61,1
1631313091,2021-09-11 00:31,49.34,950.31,1034.65,700,16.15,5.54,-61,1
1631313391,2021-09-11 00:36,49.36,950.33,1034.67,700,16.13,5.53,-61,1
1631313691,2021-09-11 00:41,49.40,950.30,1034.64,700,16.07,5.49,-61,1
1631313991,2021-09-11 00:46,49.09,950.28,1034.62,700,16.11,5.43,-61,1
1631314291,2021-09-11 00:51,49.79,950.22,1034.56,700,16.07,5.60,-61,1
1631314591,2021-09-11 00:56,49.80,950.25,1034.58,700,15.88,5.43,-61,1
1631314891,2021-09-11 01:01,50.37,950.24,1034.58,700,15.60,5.33,-61,1
1631315191,2021-09-11 01:06,51.44,950.28,1034.62,700,15.22,5.29,-61,1
1631315491,2021-09-11 01:11,50.95,950.29,1034.63,700,14.74,4.70,-61,1
1631315791,2021-09-11 01:16,52.27,950.26,1034.60,700,14.58,4.92,-61,1
1631316091,2021-09-11 01:21,53.44,950.20,1034.53,700,14.51,5.18,-61,1
1631316391,2021-09-11 01:26,53.10,950.20,1034.53,700,14.48,5.06,-61,1
1631316691,2021-09-11 01:31,52.15,950.12,1034.46,700,14.68,4.98,-61,1
1631316992,2021-09-11 01:36,51.77,950.08,1034.41,700,14.77,4.96,-61,1
1631317292,2021-09-11 01:41,52.06,950.04,1034.38,700,14.80,5.07,-62,1
1631317592,2021-09-11 01:46,51.21,950.00,1034.34,700,14.87,4.90,-62,1
1631317892,2021-09-11 01:51,50.89,950.03,1034.37,700,15.17,5.09,-62,1
1631318192,2021-09-11 01:56,50.25,950.12,1034.45,700,15.48,5.19,-62,1
1631318492,2021-09-11 02:01,49.29,950.08,1034.41,700,15.85,5.25,-62,1
1631318792,2021-09-11 02:06,49.69,950.12,1034.46,700,16.02,5.52,-61,1
1631319092,2021-09-11 02:11,48.41,950.10,1034.44,700,16.02,5.15,-60,1
1631319392,2021-09-11 02:16,49.66,950.14,1034.48,700,16.06,5.55,-60,1
1631319692,2021-09-11 02:21,48.67,950.11,1034.44,700,15.97,5.18,-60,1
1631319992,2021-09-11 02:26,48.46,950.17,1034.50,700,15.94,5.09,-62,1
1631320292,2021-09-11 02:31,47.94,950.15,1034.48,700,16.03,5.02,-62,1
1631320592,2021-09-11 02:36,45.87,950.11,1034.45,700,16.26,4.60,-62,1
1631320892,2021-09-11 02:41,49.49,950.17,1034.51,700,16.38,5.80,-62,1
1631321192,2021-09-11 02:46,49.92,950.11,1034.45,700,15.81,5.40,-62,1
1631321492,2021-09-11 02:51,51.62,950.11,1034.44,700,15.26,5.37,-62,1
1631321792,2021-09-11 02:56,52.43,950.08,1034.42,700,15.20,5.54,-62,1
1631322093,2021-09-11 03:01,50.50,950.10,1034.44,700,14.87,4.70,-62,1
1631322393,2021-09-11 03:06,51.71,950.06,1034.39,700,14.99,5.15,-62,1
1631322693,2021-09-11 03:11,53.64,950.06,1034.40,700,14.93,5.62,-62,1
1631322993,2021-09-11 03:16,52.28,950.05,1034.39,700,14.97,5.29,-61,1
1631323293,2021-09-11 03:21,51.00,950.00,1034.33,700,15.07,5.02,-62,1
1631323593,2021-09-11 03:26,52.33,950.04,1034.38,700,15.15,5.47,-61,1
1631323893,2021-09-11 03:31,51.08,950.07,1034.41,700,15.03,5.01,-62,1
1631324193,2021-09-11 03:36,52.06,950.07,1034.41,700,14.91,5.17,-62,1
1631324493,2021-09-11 03:41,54.46,950.05,1034.39,700,14.43,5.37,-61,1
1631324793,2021-09-11 03:46,57.04,950.04,1034.38,700,13.86,5.51,-61,1
1631325093,2021-09-11 03:51,56.74,950.03,1034.37,700,13.47,5.07,-62,1
1631325393,2021-09-11 03:56,55.48,950.05,1034.39,700,13.23,4.52,-62,1
1631325693,2021-09-11 04:01,55.33,950.05,1034.38,700,13.45,4.69,-61,1
1631325993,2021-09-11 04:06,56.18,950.14,1034.48,700,13.38,4.84,-62,1
1631326293,2021-09-11 04:11,57.51,950.12,1034.46,700,13.07,4.88,-61,1
1631326593,2021-09-11 04:16,58.41,950.09,1034.42,700,13.05,5.09,-62,1
1631326893,2021-09-11 04:21,56.92,950.09,1034.43,700,12.99,4.66,-61,1
1631327194,2021-09-11 04:26,57.13,950.08,1034.41,700,13.07,4.79,-61,1
1631327494,2021-09-11 04:31,57.68,950.07,1034.40,700,13.48,5.31,-62,1
1631327794,2021-09-11 04:36,56.01,950.03,1034.37,700,13.92,5.30,-62,1
1631328094,2021-09-11 04:41,55.87,949.99,1034.32,700,14.03,5.37,-62,1
1631328394,2021-09-11 04:46,56.12,950.02,1034.36,700,14.16,5.55,-61,1
1631328694,2021-09-11 04:51,56.54,950.10,1034.44,700,13.92,5.44,-62,1
1631328994,2021-09-11 04:56,56.77,950.12,1034.46,700,13.69,5.28,-61,1
1631329294,2021-09-11 05:01,56.47,950.06,1034.40,700,13.53,5.05,-62,1
1631329594,2021-09-11 05:06,59.51,950.09,1034.42,700,13.21,5.51,-61,1
1631329894,2021-09-11 05:11,60.06,950.11,1034.45,700,12.99,5.43,-62,1
1631330194,2021-09-11 05:16,60.20,950.11,1034.45,700,12.80,5.29,-62,1
1631330494,2021-09-11 05:21,60.30,950.12,1034.46,700,12.67,5.19,-62,1
1631330794,2021-09-11 05:26,60.25,950.09,1034.42,700,12.57,5.08,-62,1
1631331094,2021-09-11 05:31,60.90,950.03,1034.36,700,12.57,5.24,-62,1
1631331394,2021-09-11 05:36,62.65,950.03,1034.36,700,12.61,5.68,-62,1
1631331695,2021-09-11 05:41,62.01,949.96,1034.30,700,12.67,5.59,-62,1
1631331995,2021-09-11 05:46,61.95,949.95,1034.29,700,12.74,5.64,-62,1
1631332898,2021-09-11 06:01,60.46,949.99,1034.33,700,12.73,5.28,-61,1
1631333198,2021-09-11 06:06,59.74,949.95,1034.29,700,12.95,5.32,-61,1
1631333498,2021-09-11 06:11,59.92,950.02,1034.35,700,12.97,5.38,-61,1
1631333798,2021-09-11 06:16,59.38,950.04,1034.37,700,12.75,5.04,-61,1
1631334098,2021-09-11 06:21,60.57,950.09,1034.43,700,12.44,5.04,-61,1
1631334398,2021-09-11 06:26,62.68,950.09,1034.43,700,12.33,5.43,-61,1
1631334698,2021-09-11 06:31,61.37,950.11,1034.45,700,12.34,5.13,-61,1
1631334998,2021-09-11 06:36,63.49,950.10,1034.44,700,12.33,5.61,-61,1
1631335298,2021-09-11 06:41,61.91,950.09,1034.43,700,12.40,5.31,-61,1
1631335598,2021-09-11 06:46,62.29,950.14,1034.47,700,12.40,5.40,-61,1
1631335898,2021-09-11 06:51,62.25,950.16,1034.50,700,12.47,5.46,-61,1
1631336198,2021-09-11 06:56,62.46,950.18,1034.51,700,12.58,5.61,-61,1
1631336498,2021-09-11 07:01,61.83,950.20,1034.54,700,12.66,5.54,-61,1
1631336798,2021-09-11 07:06,62.63,950.22,1034.55,700,12.68,5.75,-62,1
1631337099,2021-09-11 07:11,63.51,950.21,1034.55,700,12.69,5.96,-61,1
1631337399,2021-09-11 07:16,63.62,950.20,1034.54,700,12.69,5.98,-61,1
1631337699,2021-09-11 07:21,64.60,950.22,1034.56,700,12.70,6.21,-62,1
1631337999,2021-09-11 07:26,64.88,950.27,1034.61,700,12.73,6.30,-62,1
1631338299,2021-09-11 07:31,63.15,950.26,1034.60,700,12.79,5.97,-61,1
1631338599,2021-09-11 07:36,65.24,950.21,1034.55,700,12.88,6.53,-61,1
1631338899,2021-09-11 07:41,64.39,950.19,1034.53,700,13.14,6.58,-61,1
1631339199,2021-09-11 07:46,63.95,950.21,1034.55,700,13.49,6.82,-61,1
1631339499,2021-09-11 07:51,62.59,950.23,1034.57,700,14.03,7.01,-61,1
1631339799,2021-09-11 07:56,61.04,950.14,1034.47,700,14.46,7.05,-61,1
1631340702,2021-09-11 08:11,58.38,950.17,1034.51,700,15.84,7.70,-61,1
1631341002,2021-09-11 08:16,57.50,950.14,1034.47,700,16.27,7.88,-62,1
1631341302,2021-09-11 08:21,56.37,950.10,1034.44,700,16.74,8.03,-62,1
1631341602,2021-09-11 08:26,54.01,950.06,1034.40,700,17.17,7.80,-62,1
1631341902,2021-09-11 08:31,54.95,950.15,1034.49,700,17.60,8.46,-61,1
1631342203,2021-09-11 08:36,53.42,950.15,1034.48,700,17.88,8.30,-61,1
1631342503,2021-09-11 08:41,52.88,950.14,1034.48,700,18.14,8.39,-61,1
1631342803,2021-09-11 08:46,50.88,950.13,1034.47,700,18.32,7.99,-61,1
1631343103,2021-09-11 08:51,50.23,950.16,1034.49,700,18.49,7.96,-61,1
1631343403,2021-09-11 08:56,49.49,950.11,1034.45,700,18.64,7.88,-61,1
1631343703,2021-09-11 09:01,49.96,950.18,1034.52,700,18.80,8.16,-61,1
1631344003,2021-09-11 09:06,49.10,950.22,1034.55,700,18.99,8.08,-61,1
1631344303,2021-09-11 09:11,46.45,950.22,1034.55,700,19.17,7.43,-61,1
1631344603,2021-09-11 09:16,47.49,950.20,1034.53,700,19.38,7.95,-61,1
1631344903,2021-09-11 09:21,49.44,950.12,1034.46,700,19.64,8.78,-61,1
1631345203,2021-09-11 09:26,46.62,950.12,1034.45,700,19.89,8.14,-61,1
1631345503,2021-09-11 09:31,46.71,950.17,1034.51,700,20.13,8.39,-61,1
1631345803,2021-09-11 09:36,47.09,950.26,1034.59,700,20.27,8.64,-61,1
1631346103,2021-09-11 09:41,47.03,950.30,1034.64,700,20.43,8.77,-60,1
1631346403,2021-09-11 09:46,46.05,950.38,1034.72,700,20.55,8.56,-60,1
1631346704,2021-09-11 09:51,45.49,950.38,1034.72,700,20.64,8.46,-60,1
1631347004,2021-09-11 09:56,47.69,950.42,1034.76,700,20.73,9.25,-60,1
1631347304,2021-09-11 10:01,46.98,950.42,1034.76,700,20.82,9.11,-60,1
1631347604,2021-09-11 10:06,46.98,950.42,1034.75,700,21.10,9.36,-61,1
1631347904,2021-09-11 10:11,50.97,950.44,1034.77,700,21.73,11.16,-61,1
1631348204,2021-09-11 10:16,42.18,950.29,1034.63,700,22.39,8.93,-61,1
1631348504,2021-09-11 10:21,41.89,950.27,1034.61,700,23.14,9.51,-61,1
1631348804,2021-09-11 10:26,45.78,950.30,1034.64,700,24.49,12.06,-61,1
1631349104,2021-09-11 10:31,35.41,950.22,1034.56,700,25.90,9.46,-61,1
1631349404,2021-09-11 10:36,35.00,950.15,1034.49,700,27.22,10.45,-61,1
1631349704,2021-09-11 10:41,34.61,950.15,1034.49,700,27.94,10.91,-61,1
1631350004,2021-09-11 10:46,35.24,950.19,1034.53,700,28.15,11.37,-61,1
1631350304,2021-09-11 10:51,35.03,950.19,1034.52,700,28.38,11.48,-61,1
1631350604,2021-09-11 10:56,31.65,950.24,1034.58,700,28.64,10.18,-61,1
1631350904,2021-09-11 11:01,29.02,950.13,1034.47,700,28.74,8.98,-61,1
1631351205,2021-09-11 11:06,31.43,950.17,1034.50,700,28.48,9.94,-61,1
1631351505,2021-09-11 11:11,31.37,950.12,1034.46,700,27.94,9.44,-62,1
1631351805,2021-09-11 11:16,33.42,950.11,1034.44,700,28.27,10.68,-61,1
1631352105,2021-09-11 11:21,30.19,950.09,1034.42,700,28.37,9.25,-62,1
1631352405,2021-09-11 11:26,31.87,950.10,1034.44,700,28.58,10.24,-62,1
1631352705,2021-09-11 11:31,33.10,950.13,1034.47,700,28.00,10.30,-61,1
1631353005,2021-09-11 11:36,34.50,950.19,1034.53,700,27.28,10.28,-62,1
1631353305,2021-09-11 11:41,33.97,950.23,1034.56,700,27.22,10.00,-62,1
1631353605,2021-09-11 11:46,32.38,950.19,1034.53,700,27.72,9.72,-61,1
1631353905,2021-09-11 11:51,32.05,950.16,1034.50,700,28.29,10.07,-61,1
1631354205,2021-09-11 11:56,31.38,950.18,1034.51,700,29.40,10.71,-62,1
1631354505,2021-09-11 12:01,30.18,950.17,1034.51,700,30.29,10.89,-62,1
1631354805,2021-09-11 12:06,31.20,950.17,1034.51,700,30.81,11.85,-62,1
1631355105,2021-09-11 12:11,29.91,950.13,1034.46,700,30.27,10.74,-62,1
1631355405,2021-09-11 12:16,30.43,950.15,1034.49,700,30.16,10.91,-62,1
1631355705,2021-09-11 12:21,30.54,950.07,1034.40,700,30.19,10.99,-62,1
1631356005,2021-09-11 12:26,29.91,950.10,1034.44,700,30.44,10.89,-63,1
1631356306,2021-09-11 12:31,30.12,950.09,1034.43,700,31.05,11.52,-63,1
1631356606,2021-09-11 12:36,29.01,950.11,1034.45,700,31.54,11.37,-63,1
1631356906,2021-09-11 12:41,27.58,949.98,1034.32,700,32.03,11.03,-63,1
1631357206,2021-09-11 12:46,27.62,950.01,1034.35,700,32.41,11.38,-63,1
1631357506,2021-09-11 12:51,28.43,949.97,1034.31,700,32.56,11.94,-63,1
1631357806,2021-09-11 12:56,27.47,949.96,1034.30,700,31.88,10.84,-63,1
1631358106,2021-09-11 13:01,28.07,949.93,1034.27,700,31.85,11.14,-63,1
1631358406,2021-09-11 13:06,28.11,949.99,1034.33,700,30.63,10.12,-62,1
1631358706,2021-09-11 13:11,30.06,950.03,1034.36,700,29.27,9.96,-62,1
1631359006,2021-09-11 13:16,31.98,950.00,1034.34,700,28.42,10.15,-62,1
1631359306,2021-09-11 13:21,32.77,949.97,1034.31,700,28.08,10.22,-62,1
1631359606,2021-09-11 13:26,33.49,949.95,1034.29,700,28.04,10.51,-62,1
1631359906,2021-09-11 13:31,33.58,949.92,1034.25,700,27.88,10.41,-62,1
1631360207,2021-09-11 13:36,32.86,949.89,1034.23,700,27.51,9.76,-62,1
1631360507,2021-09-11 13:41,33.38,949.90,1034.24,700,27.05,9.59,-62,1
1631360807,2021-09-11 13:46,35.87,949.91,1034.24,700,26.43,10.12,-62,1
1631361107,2021-09-11 13:51,35.28,949.86,1034.19,700,26.19,9.66,-62,1
1631361407,2021-09-11 13:56,35.54,949.78,1034.12,700,26.76,10.27,-62,1
1631361707,2021-09-11 14:01,32.01,949.68,1034.02,700,27.82,9.64,-64,1
1631362007,2021-09-11 14:06,33.67,949.69,1034.03,700,27.60,10.20,-63,1
1631362307,2021-09-11 14:11,34.21,949.69,1034.03,700,27.00,9.92,-62,1
1631362607,2021-09-11 14:16,34.52,949.67,1034.01,700,26.48,9.59,-62,1
1631362907,2021-09-11 14:21,35.95,949.76,1034.10,700,25.53,9.36,-62,1
1631363207,2021-09-11 14:26,37.17,949.75,1034.09,700,24.64,9.07,-61,1
1631363507,2021-09-11 14:31,38.35,949.71,1034.05,700,24.17,9.11,-61,1
1631363807,2021-09-11 14:36,42.63,949.74,1034.07,700,23.90,10.45,-61,1
1631364108,2021-09-11 14:41,40.39,949.75,1034.08,700,23.79,9.55,-61,1
1631364408,2021-09-11 14:46,38.65,949.73,1034.07,700,23.75,8.86,-61,1
1631364708,2021-09-11 14:51,39.50,949.80,1034.14,700,23.96,9.37,-61,1
1631365008,2021-09-11 14:56,39.67,949.77,1034.11,700,24.08,9.54,-61,1
1631365308,2021-09-11 15:01,39.48,949.75,1034.09,700,24.00,9.40,-62,1
1631365608,2021-09-11 15:06,40.49,949.74,1034.07,700,23.76,9.56,-62,1
1631365908,2021-09-11 15:11,40.95,949.70,1034.03,700,23.50,9.49,-62,1
1631366208,2021-09-11 15:16,44.88,949.70,1034.04,700,23.34,10.72,-61,1
1631366508,2021-09-11 15:21,46.72,949.70,1034.04,700,23.15,11.15,-62,1
1631366808,2021-09-11 15:26,44.36,949.66,1034.00,700,23.02,10.25,-62,1
1631367108,2021-09-11 15:31,43.19,949.68,1034.01,700,22.91,9.75,-61,1
1631367408,2021-09-11 15:36,42.16,949.71,1034.04,700,22.89,9.38,-62,1
1631367708,2021-09-11 15:41,45.39,949.65,1033.99,700,22.85,10.44,-62,1
1631368008,2021-09-11 15:46,47.26,949.68,1034.02,700,22.62,10.84,-61,1
1631368308,2021-09-11 15:51,49.21,949.63,1033.97,700,22.37,11.22,-62,1
1631368608,2021-09-11 15:56,48.84,949.62,1033.96,700,22.34,11.08,-62,1
1631368909,2021-09-11 16:01,51.59,949.59,1033.93,700,22.40,11.96,-61,1
1631369209,2021-09-11 16:06,50.46,949.63,1033.97,700,22.48,11.70,-65,1
1631369509,2021-09-11 16:11,51.17,949.61,1033.95,700,22.62,12.04,-61,1
1631369809,2021-09-11 16:16,49.65,949.64,1033.98,700,22.70,11.66,-61,1
1631370109,2021-09-11 16:21,46.65,949.64,1033.98,700,22.66,10.68,-61,1
1631370409,2021-09-11 16:26,47.83,949.70,1034.04,700,22.55,10.95,-61,1
1631370709,2021-09-11 16:31,46.60,949.70,1034.04,700,22.59,10.60,-62,1
1631371009,2021-09-11 16:36,46.77,949.74,1034.08,700,22.71,10.76,-61,1
1631371309,2021-09-11 16:41,48.43,949.77,1034.10,700,22.78,11.35,-62,1
1631371609,2021-09-11 16:46,46.90,949.79,1034.13,700,22.76,10.85,-62,1
1631371909,2021-09-11 16:51,47.96,949.72,1034.06,700,22.63,11.07,-62,1
1631372209,2021-09-11 16:56,48.46,949.76,1034.09,700,22.44,11.05,-62,1
1631372509,2021-09-11 17:01,48.72,949.78,1034.12,700,22.22,10.93,-62,1
1631372809,2021-09-11 17:06,49.12,949.80,1034.13,700,22.11,10.95,-62,1
1631373109,2021-09-11 17:11,50.05,949.77,1034.11,700,22.06,11.19,-62,1
1631373409,2021-09-11 17:16,52.56,949.78,1034.12,700,21.96,11.84,-62,1
1631373710,2021-09-11 17:21,55.12,949.79,1034.13,700,21.88,12.49,-62,1
1631374010,2021-09-11 17:26,51.34,949.74,1034.08,700,21.97,11.49,-62,1
1631374310,2021-09-11 17:31,52.77,949.67,1034.01,700,22.11,12.04,-63,1
1631374610,2021-09-11 17:36,51.87,949.60,1033.94,700,22.26,11.92,-63,1
1631374910,2021-09-11 17:41,51.99,949.62,1033.96,700,22.39,12.07,-63,1
1631375210,2021-09-11 17:46,52.05,949.60,1033.94,700,22.45,12.14,-63,1
1631375510,2021-09-11 17:51,52.08,949.58,1033.92,700,22.35,12.06,-63,1
1631375810,2021-09-11 17:56,51.82,949.52,1033.86,700,22.15,11.80,-62,1
1631376110,2021-09-11 18:01,53.30,949.57,1033.90,700,21.95,12.04,-63,1
1631376410,2021-09-11 18:06,49.97,949.54,1033.88,700,21.88,11.00,-62,1
1631376710,2021-09-11 18:11,52.32,949.52,1033.86,700,21.63,11.46,-62,1
1631377010,2021-09-11 18:16,56.07,949.56,1033.90,700,20.95,11.88,-63,1
1631377310,2021-09-11 18:21,55.57,949.57,1033.91,700,20.56,11.38,-62,1
1631377610,2021-09-11 18:26,54.91,949.58,1033.91,700,20.36,11.01,-62,1
1631377910,2021-09-11 18:31,54.35,949.60,1033.94,700,20.12,10.64,-61,1
1631378210,2021-09-11 18:36,61.31,949.59,1033.93,700,19.70,12.06,-62,1
1631378511,2021-09-11 18:41,60.85,949.57,1033.91,700,19.36,11.63,-62,1
1631378811,2021-09-11 18:46,57.65,949.56,1033.89,700,19.11,10.58,-62,1
1631379111,2021-09-11 18:51,61.57,949.55,1033.89,700,18.82,11.30,-61,1
1631379411,2021-09-11 18:56,60.54,949.59,1033.93,700,18.55,10.79,-62,1
1631379711,2021-09-11 19:01,59.88,949.64,1033.98,700,18.32,10.41,-62,1
1631380011,2021-09-11 19:06,61.42,949.66,1033.99,700,18.11,10.59,-62,1
1631380311,2021-09-11 19:11,61.59,949.80,1034.14,700,17.85,10.39,-62,1
1631380611,2021-09-11 19:16,60.34,949.81,1034.15,700,17.52,9.77,-62,1
1631380911,2021-09-11 19:21,64.09,949.88,1034.22,700,17.26,10.42,-62,1
1631381211,2021-09-11 19:26,61.92,949.92,1034.26,700,16.98,9.64,-62,1
1631381511,2021-09-11 19:31,66.90,949.90,1034.24,700,16.80,10.63,-62,1
1631381811,2021-09-11 19:36,63.66,949.94,1034.27,700,16.72,9.81,-66,1
1631382111,2021-09-11 19:41,63.38,949.94,1034.28,700,16.48,9.52,-62,1
1631382411,2021-09-11 19:46,72.45,949.92,1034.26,700,16.25,11.30,-62,1
1631382711,2021-09-11 19:51,66.20,949.93,1034.27,700,16.11,9.82,-62,1
1631383011,2021-09-11 19:56,65.76,949.94,1034.28,700,15.92,9.54,-62,1
1631383312,2021-09-11 20:01,65.70,950.03,1034.37,700,15.73,9.34,-62,1
1631383612,2021-09-11 20:06,65.40,950.12,1034.46,700,15.60,9.15,-62,1
1631383912,2021-09-11 20:11,67.57,950.17,1034.51,700,15.55,9.59,-62,1
1631384212,2021-09-11 20:16,69.30,950.25,1034.58,700,15.53,9.95,-62,1
1631384512,2021-09-11 20:21,73.71,950.31,1034.64,700,15.66,11.00,-62,1
1631384812,2021-09-11 20:26,68.23,950.26,1034.59,700,15.89,10.06,-62,1
1631385112,2021-09-11 20:31,72.37,950.34,1034.67,700,16.01,11.06,-62,1
1631385412,2021-09-11 20:36,74.68,950.41,1034.75,700,16.07,11.59,-62,1
1631385712,2021-09-11 20:41,69.61,950.42,1034.76,700,16.03,10.49,-63,1
1631386012,2021-09-11 20:46,71.91,950.48,1034.82,700,16.00,10.95,-62,1
1631386312,2021-09-11 20:51,69.39,950.60,1034.94,700,16.09,10.50,-62,1
1631386612,2021-09-11 20:56,70.75,950.66,1034.99,700,16.12,10.82,-62,1
1631386912,2021-09-11 21:01,73.16,950.65,1034.99,700,16.10,11.31,-62,1
1631387212,2021-09-11 21:06,71.02,950.66,1035.00,700,16.10,10.86,-62,1
1631387513,2021-09-11 21:11,70.11,950.66,1035.00,700,16.04,10.61,-62,1
1631387813,2021-09-11 21:16,71.97,950.65,1034.98,700,15.96,10.92,-62,1
1631388113,2021-09-11 21:21,73.61,950.65,1034.99,700,15.90,11.21,-62,1
1631388413,2021-09-11 21:26,72.92,950.72,1035.05,700,15.95,11.11,-62,1
1631388713,2021-09-11 21:31,74.96,950.74,1035.08,700,15.99,11.57,-62,1
1631389013,2021-09-11 21:36,73.10,950.72,1035.05,700,15.98,11.18,-62,1
1631389313,2021-09-11 21:41,76.33,950.72,1035.06,700,15.97,11.82,-62,1
1631389613,2021-09-11 21:46,76.03,950.64,1034.98,700,15.97,11.76,-62,1
1631389913,2021-09-11 21:51,77.07,950.61,1034.95,700,16.08,12.08,-62,1
1631390213,2021-09-11 21:56,74.04,950.61,1034.95,700,16.16,11.55,-62,1
1631390513,2021-09-11 22:01,74.13,950.62,1034.95,700,16.19,11.59,-62,1
1631390813,2021-09-11 22:06,75.66,950.65,1034.98,700,16.16,11.87,-62,1
1631391113,2021-09-11 22:11,73.25,950.73,1035.07,700,16.09,11.32,-62,1
1631391413,2021-09-11 22:16,74.61,950.66,1035.00,700,15.95,11.46,-62,1
1631391713,2021-09-11 22:21,75.12,950.63,1034.97,700,15.80,11.42,-62,1
1631392014,2021-09-11 22:26,79.79,950.67,1035.01,700,15.73,12.26,-62,1
1631392314,2021-09-11 22:31,76.87,950.65,1034.98,700,15.71,11.68,-62,1
1631392614,2021-09-11 22:36,77.16,950.57,1034.91,700,15.72,11.74,-62,1
1631392914,2021-09-11 22:41,79.99,950.58,1034.92,700,15.72,12.29,-62,1
1631393214,2021-09-11 22:46,78.70,950.64,1034.98,700,15.73,12.05,-62,1
1631393514,2021-09-11 22:51,81.66,950.60,1034.94,700,15.76,12.64,-62,1
1631393814,2021-09-11 22:56,77.06,950.62,1034.95,700,15.77,11.77,-62,1
1631394114,2021-09-11 23:01,78.99,950.60,1034.94,700,15.84,12.22,-62,1
1631396529,2021-09-11 23:42,79.33,950.71,1035.05,700,16.11,12.54,-62,1
1631396829,2021-09-11 23:47,75.99,950.68,1035.02,700,16.12,11.90,-62,1
1631397129,2021-09-11 23:52,75.30,950.70,1035.03,700,16.12,11.76,-62,1
1631397429,2021-09-11 23:57,74.11,950.74,1035.07,700,16.21,11.61,-62,1