1631397730,2021-09-12 00:02,78.61,950.72,1035.06,700,16.30,12.59,-62,1
1631398030,2021-09-12 00:07,73.44,950.70,1035.03,700,16.37,11.62,-62,1
1631398330,2021-09-12 00:12,74.27,950.63,1034.97,700,16.48,11.90,-62,1
1631398630,2021-09-12 00:17,73.04,950.68,1035.02,700,16.53,11.70,-62,1
1631398930,2021-09-12 00:22,73.79,950.66,1034.99,700,16.64,11.96,-62,1
1631399230,2021-09-12 00:27,74.02,950.64,1034.98,700,16.72,12.08,-62,1
1631399530,2021-09-12 00:32,72.80,950.58,1034.91,700,16.62,11.73,-62,1
1631399830,2021-09-12 00:37,75.08,950.59,1034.92,700,16.56,12.14,-62,1
1631400130,2021-09-12 00:42,73.31,950.55,1034.89,700,16.62,11.84,-62,1
1631400430,2021-09-12 00:47,74.94,950.52,1034.85,700,16.78,12.33,-62,1
1631400730,2021-09-12 00:52,73.12,950.47,1034.81,700,17.12,12.28,-62,1
1631401030,2021-09-12 00:57,74.07,950.52,1034.85,700,17.22,12.57,-62,1
1631401330,2021-09-12 01:02,73.06,950.49,1034.83,700,17.27,12.41,-62,1
1631401630,2021-09-12 01:07,74.55,950.51,1034.85,700,17.25,12.70,-62,1
1631401930,2021-09-12 01:12,72.85,950.54,1034.87,700,17.05,12.16,-62,1
1631402230,2021-09-12 01:17,72.76,950.51,1034.85,700,16.85,11.95,-62,1
1631402531,2021-09-12 01:22,75.19,950.47,1034.81,700,16.63,12.23,-63,1
1631402831,2021-09-12 01:27,74.47,950.42,1034.75,700,16.47,11.93,-62,1
1631403131,2021-09-12 01:32,79.50,950.41,1034.75,700,16.37,12.83,-62,1
1631403431,2021-09-12 01:37,78.12,950.38,1034.72,700,16.27,12.47,-62,1
1631404034,2021-09-12 01:47,77.84,950.22,1034.56,700,16.09,12.24,-63,1
1631404334,2021-09-12 01:52,76.75,950.26,1034.60,700,16.00,11.94,-62,1
1631404634,2021-09-12 01:57,79.28,950.28,1034.62,700,15.94,12.37,-62,1
1631404934,2021-09-12 02:02,79.68,950.26,1034.60,700,15.90,12.41,-62,1
1631405234,2021-09-12 02:07,80.16,950.17,1034.51,700,15.83,12.43,-62,1
1631405534,2021-09-12 02:12,81.21,950.15,1034.49,700,15.82,12.62,-62,1
1631405834,2021-09-12 02:17,79.88,950.15,1034.48,700,15.78,12.33,-61,1
1631406134,2021-09-12 02:22,79.28,950.11,1034.44,700,15.66,12.10,-61,1
1631406434,2021-09-12 02:27,78.19,950.08,1034.41,700,15.57,11.80,-62,1
1631406734,2021-09-12 02:32,78.97,950.09,1034.43,700,15.48,11.86,-61,1
1631407034,2021-09-12 02:37,80.08,950.07,1034.41,700,15.45,12.05,-61,1
1631407334,2021-09-12 02:42,81.34,950.03,1034.37,700,15.46,12.29,-61,1
1631407635,2021-09-12 02:47,80.38,950.08,1034.41,700,15.48,12.13,-61,1
1631407935,2021-09-12 02:52,79.02,950.09,1034.43,700,15.44,11.83,-61,1
1631408235,2021-09-12 02:57,80.37,950.09,1034.43,700,15.38,12.03,-61,1
1631408535,2021-09-12 03:02,81.02,950.08,1034.41,700,15.30,12.08,-61,1
1631408835,2021-09-12 03:07,81.47,950.06,1034.40,700,15.19,12.05,-60,1
1631409135,2021-09-12 03:12,84.00,950.05,1034.38,700,15.08,12.41,-61,1
1631409435,2021-09-12 03:17,83.48,950.02,1034.36,700,15.00,12.24,-61,1
1631409735,2021-09-12 03:22,84.56,950.10,1034.44,700,14.95,12.38,-61,1
1631410035,2021-09-12 03:27,84.49,950.01,1034.35,700,14.89,12.31,-61,1
1631410335,2021-09-12 03:32,82.04,950.02,1034.36,700,14.89,11.87,-61,1
1631410635,2021-09-12 03:37,83.18,950.02,1034.36,700,14.84,12.03,-61,1
1631410935,2021-09-12 03:42,80.86,950.03,1034.36,700,14.75,11.51,-61,1
1631411235,2021-09-12 03:47,82.24,950.01,1034.35,700,14.71,11.73,-61,1
1631411535,2021-09-12 03:52,82.69,950.01,1034.35,700,14.68,11.78,-61,1
1631411835,2021-09-12 03:57,80.94,949.99,1034.32,700,14.61,11.39,-61,1
1631412136,2021-09-12 04:02,85.59,950.01,1034.35,700,14.58,12.20,-61,1
1631412436,2021-09-12 04:07,83.42,950.08,1034.41,700,14.53,11.77,-61,1
1631412736,2021-09-12 04:12,84.37,950.07,1034.41,700,14.51,11.92,-61,1
1631413036,2021-09-12 04:17,85.37,950.10,1034.44,700,14.53,12.12,-61,1
1631413336,2021-09-12 04:22,84.99,950.09,1034.42,700,14.56,12.08,-61,1
1631413636,2021-09-12 04:27,86.22,950.14,1034.48,700,14.59,12.33,-61,1
1631413936,2021-09-12 04:32,87.09,950.09,1034.43,700,14.60,12.49,-61,1
1631414236,2021-09-12 04:37,85.29,950.07,1034.41,700,14.64,12.21,-62,1
1631414536,2021-09-12 04:42,84.31,950.09,1034.43,700,14.66,12.05,-62,1
1631414836,2021-09-12 04:47,84.66,950.06,1034.40,700,14.66,12.12,-63,1
1631415136,2021-09-12 04:52,85.08,950.07,1034.41,700,14.67,12.20,-62,1
1631415436,2021-09-12 04:57,85.47,950.09,1034.42,700,14.72,12.32,-62,1
1631415736,2021-09-12 05:02,84.61,950.06,1034.39,700,14.78,12.23,-62,1
1631416036,2021-09-12 05:07,86.27,950.01,1034.34,700,14.83,12.57,-62,1
1631416336,2021-09-12 05:12,87.37,950.03,1034.37,700,14.89,12.82,-62,1
1631416636,2021-09-12 05:17,85.81,950.01,1034.34,700,14.95,12.61,-62,1
1631416936,2021-09-12 05:22,85.57,950.04,1034.38,700,14.96,12.57,-62,1
1631417237,2021-09-12 05:27,84.58,950.03,1034.37,700,14.97,12.41,-62,1
1631417537,2021-09-12 05:32,85.68,950.01,1034.35,700,14.96,12.59,-61,1
1631417837,2021-09-12 05:37,85.54,950.05,1034.39,700,14.97,12.58,-62,1
1631418137,2021-09-12 05:42,84.99,950.04,1034.38,700,14.96,12.47,-62,1
1631418437,2021-09-12 05:47,84.80,949.98,1034.31,700,14.97,12.45,-62,1
1631418737,2021-09-12 05:52,86.81,949.98,1034.32,700,14.99,12.82,-61,1
1631419037,2021-09-12 05:57,85.51,950.03,1034.37,700,15.00,12.60,-61,1
1631419337,2021-09-12 06:02,85.98,950.05,1034.39,700,14.99,12.68,-62,1
1631419637,2021-09-12 06:07,83.05,950.08,1034.41,700,14.94,12.10,-62,1
1631419937,2021-09-12 06:12,84.33,950.05,1034.39,700,14.91,12.30,-62,1
1631420237,2021-09-12 06:17,85.97,950.07,1034.41,700,14.84,12.53,-62,1
1631420537,2021-09-12 06:22,87.64,950.05,1034.38,700,14.76,12.74,-62,1
1631420837,2021-09-12 06:27,87.64,950.06,1034.40,700,14.73,12.71,-62,1
1631421137,2021-09-12 06:32,89.46,950.11,1034.45,700,14.71,13.01,-62,1
1631421437,2021-09-12 06:37,89.68,950.17,1034.50,700,14.69,13.02,-62,1
1631421737,2021-09-12 06:42,88.59,950.19,1034.52,700,14.67,12.82,-62,1
1631422038,2021-09-12 06:47,89.59,950.19,1034.53,700,14.66,12.98,-62,1
1631422338,2021-09-12 06:52,88.91,950.22,1034.56,700,14.64,12.84,-62,1
1631422638,2021-09-12 06:57,86.01,950.25,1034.59,700,14.63,12.33,-62,1
1631422938,2021-09-12 07:02,89.82,950.27,1034.60,700,14.65,13.01,-62,1
1631423238,2021-09-12 07:07,90.19,950.30,1034.64,700,14.66,13.08,-62,1
1631423538,2021-09-12 07:12,89.97,950.28,1034.61,700,14.69,13.07,-62,1
1631423838,2021-09-12 07:17,92.31,950.28,1034.61,700,14.73,13.51,-62,1
1631424138,2021-09-12 07:22,88.84,950.29,1034.63,700,14.81,13.00,-62,1
1631424438,2021-09-12 07:27,96.39,950.25,1034.59,700,14.91,14.35,-61,1
1631424738,2021-09-12 07:32,94.32,950.20,1034.54,700,15.04,14.15,-61,1
1631425038,2021-09-12 07:37,92.18,950.27,1034.60,700,15.21,13.96,-62,1
1631425338,2021-09-12 07:42,91.92,950.25,1034.58,700,15.42,14.13,-62,1
1631425638,2021-09-12 07:47,92.24,950.24,1034.58,700,15.67,14.43,-62,1
1631425938,2021-09-12 07:52,90.59,950.23,1034.57,700,15.91,14.39,-62,1
1631426238,2021-09-12 07:57,90.92,950.25,1034.58,700,16.13,14.66,-62,1
1631426539,2021-09-12 08:02,90.06,950.24,1034.58,700,16.39,14.77,-62,1
1631426839,2021-09-12 08:07,91.59,950.27,1034.61,700,16.68,15.32,-62,1
1631427139,2021-09-12 08:12,91.27,950.25,1034.58,700,16.95,15.53,-62,1
1631427439,2021-09-12 08:17,90.01,950.28,1034.61,700,17.10,15.46,-61,1
1631427739,2021-09-12 08:22,89.61,950.33,1034.66,700,17.24,15.53,-61,1
1631428039,2021-09-12 08:27,89.74,950.37,1034.70,700,17.34,15.65,-62,1
1631428339,2021-09-12 08:32,90.48,950.35,1034.69,700,17.40,15.84,-62,1
1631428639,2021-09-12 08:37,91.47,950.38,1034.72,700,17.44,16.05,-62,1
1631428939,2021-09-12 08:42,89.79,950.37,1034.71,700,17.49,15.81,-62,1
1631429239,2021-09-12 08:47,87.13,950.33,1034.67,700,17.56,15.41,-61,1
1631429539,2021-09-12 08:52,92.15,950.38,1034.71,700,17.70,16.42,-62,1
1631429839,2021-09-12 08:57,90.92,950.34,1034.67,700,17.91,16.42,-62,1
1631430139,2021-09-12 09:02,90.24,950.36,1034.70,700,18.14,16.53,-61,1
1631430439,2021-09-12 09:07,89.20,950.37,1034.71,700,18.36,16.56,-62,1
1631430739,2021-09-12 09:12,88.76,950.35,1034.69,700,18.52,16.65,-62,1
1631431039,2021-09-12 09:17,88.01,950.39,1034.73,700,18.61,16.60,-62,1
1631431340,2021-09-12 09:22,86.97,950.38,1034.72,700,18.73,16.53,-62,1
1631432546,2021-09-12 09:42,84.15,950.50,1034.83,700,19.17,16.44,-62,1
1631432846,2021-09-12 09:47,83.98,950.50,1034.83,700,19.24,16.48,-62,1
1631433149,2021-09-12 09:52,84.47,950.52,1034.86,700,19.31,16.64,-62,1
1631433449,2021-09-12 09:57,83.57,950.50,1034.84,700,19.39,16.55,-62,1
1631433749,2021-09-12 10:02,84.23,950.50,1034.84,700,19.50,16.78,-63,1
1631434049,2021-09-12 10:07,83.62,950.50,1034.84,700,19.60,16.77,-62,1
1631434349,2021-09-12 10:12,82.62,950.53,1034.87,700,19.72,16.69,-62,1
1631434649,2021-09-12 10:17,80.32,950.54,1034.88,700,19.79,16.32,-63,1
1631434949,2021-09-12 10:22,80.90,950.53,1034.87,700,19.89,16.53,-63,1
1631435249,2021-09-12 10:27,81.99,950.58,1034.92,700,20.07,16.92,-63,1
1631435549,2021-09-12 10:32,80.07,950.58,1034.92,700,20.29,16.76,-63,1
1631435849,2021-09-12 10:37,79.05,950.58,1034.92,700,20.57,16.83,-62,1
1631436149,2021-09-12 10:42,75.98,950.57,1034.91,700,20.92,16.54,-63,1
1631436449,2021-09-12 10:47,72.85,950.56,1034.90,700,21.26,16.21,-64,1
1631436749,2021-09-12 10:52,70.59,950.53,1034.87,700,21.48,15.93,-63,1
1631437049,2021-09-12 10:57,75.57,950.52,1034.86,700,21.79,17.30,-62,1
1631437350,2021-09-12 11:02,72.08,950.42,1034.76,700,22.28,17.02,-63,1
1631437650,2021-09-12 11:07,66.93,950.41,1034.74,700,23.01,16.55,-63,1
1631437950,2021-09-12 11:12,63.56,950.41,1034.75,700,23.49,16.20,-63,1
1631438250,2021-09-12 11:17,62.72,950.45,1034.78,700,23.90,16.38,-63,1
1631438550,2021-09-12 11:22,61.60,950.43,1034.77,700,24.29,16.46,-62,1
1631438850,2021-09-12 11:27,57.89,950.46,1034.79,700,24.34,15.54,-62,1
1631439150,2021-09-12 11:32,56.41,950.38,1034.72,700,25.26,15.99,-63,1
1631439450,2021-09-12 11:37,55.90,950.31,1034.64,700,26.12,16.65,-63,1
1631439750,2021-09-12 11:42,58.18,950.25,1034.58,700,26.66,17.78,-62,1
1631440050,2021-09-12 11:47,52.17,950.21,1034.54,700,27.33,16.68,-63,1
1631440350,2021-09-12 11:52,48.45,950.13,1034.46,700,28.04,16.17,-63,1
1631440650,2021-09-12 11:57,46.86,950.09,1034.43,700,27.78,15.41,-63,1
1631440950,2021-09-12 12:02,47.48,950.09,1034.43,700,26.97,14.88,-62,1
1631441250,2021-09-12 12:07,51.65,950.08,1034.42,700,25.95,15.25,-62,1
1631441551,2021-09-12 12:12,53.73,950.05,1034.39,700,25.40,15.36,-62,1
1631441851,2021-09-12 12:17,54.13,950.05,1034.38,700,24.91,15.02,-62,1
1631442151,2021-09-12 12:22,56.08,950.05,1034.39,700,24.27,14.98,-63,1
1631442451,2021-09-12 12:27,57.04,950.01,1034.35,700,23.66,14.67,-62,1
1631442751,2021-09-12 12:32,58.78,950.05,1034.38,700,23.30,14.80,-62,1
1631443051,2021-09-12 12:37,61.02,950.06,1034.40,700,23.05,15.14,-62,1
1631443351,2021-09-12 12:42,60.64,950.05,1034.39,700,23.07,15.07,-62,1
1631443651,2021-09-12 12:47,60.00,950.03,1034.37,700,23.08,14.91,-62,1
1631443951,2021-09-12 12:52,59.73,950.08,1034.42,700,22.95,14.72,-62,1
1631444251,2021-09-12 12:57,63.54,950.05,1034.39,700,22.66,15.41,-61,1
1631444551,2021-09-12 13:02,66.52,950.01,1034.35,700,22.34,15.82,-62,1
1631444851,2021-09-12 13:07,63.39,950.01,1034.34,700,22.13,14.87,-61,1
1631445151,2021-09-12 13:12,64.71,949.93,1034.26,700,22.06,15.12,-62,1
1631445452,2021-09-12 13:17,65.77,949.95,1034.28,700,21.91,15.23,-62,1
1631445752,2021-09-12 13:22,68.07,950.01,1034.34,700,21.57,15.45,-62,1
1631446052,2021-09-12 13:27,70.88,949.90,1034.24,700,21.11,15.64,-61,1
1631446352,2021-09-12 13:32,68.79,949.96,1034.30,700,20.75,14.83,-62,1
1631446652,2021-09-12 13:37,72.28,949.95,1034.28,700,20.38,15.24,-61,1
1631446952,2021-09-12 13:42,77.03,949.92,1034.26,700,20.07,15.93,-61,1
1631447252,2021-09-12 13:47,76.44,949.93,1034.27,700,19.93,15.68,-61,1
1631447552,2021-09-12 13:52,78.46,949.87,1034.20,700,19.78,15.94,-61,1
1631447852,2021-09-12 13:57,76.52,949.83,1034.17,700,19.92,15.69,-61,1
1631448152,2021-09-12 14:02,78.27,949.79,1034.13,700,20.57,16.67,-63,1
1631448755,2021-09-12 14:12,70.21,949.71,1034.05,700,21.56,15.92,-62,1
1631449055,2021-09-12 14:17,71.40,949.66,1033.99,700,21.84,16.45,-64,1
1631449355,2021-09-12 14:22,67.97,949.60,1033.94,700,22.09,15.92,-62,1
1631449655,2021-09-12 14:27,67.03,949.51,1033.85,700,22.19,15.80,-62,1
1631449955,2021-09-12 14:32,67.40,949.46,1033.80,700,22.27,15.96,-62,1
1631450256,2021-09-12 14:37,65.46,949.42,1033.75,700,22.51,15.73,-62,1
1631450556,2021-09-12 14:42,64.30,949.41,1033.75,700,22.62,15.55,-63,1
1631450856,2021-09-12 14:47,63.46,949.43,1033.76,700,22.67,15.40,-62,1
1631451156,2021-09-12 14:52,64.23,949.34,1033.68,700,22.85,15.76,-63,1
1631451456,2021-09-12 14:57,63.28,949.22,1033.55,700,23.01,15.67,-63,1
1631451756,2021-09-12 15:02,60.75,949.11,1033.45,700,23.00,15.03,-63,1
1631452056,2021-09-12 15:07,59.26,949.07,1033.41,700,22.75,14.41,-63,1
1631452356,2021-09-12 15:12,61.10,949.09,1033.43,700,22.86,14.99,-63,1
1631452656,2021-09-12 15:17,59.07,949.08,1033.41,700,22.86,14.46,-64,1
1631452956,2021-09-12 15:22,59.66,949.04,1033.38,700,22.84,14.60,-63,1
1631453256,2021-09-12 15:27,59.77,949.04,1033.37,700,22.95,14.73,-63,1
1631453556,2021-09-12 15:32,60.46,948.98,1033.32,700,23.32,15.26,-63,1
1631453856,2021-09-12 15:37,59.13,948.93,1033.27,700,23.03,14.64,-62,1
1631454156,2021-09-12 15:42,59.12,948.95,1033.29,700,22.60,14.23,-63,1
1631454457,2021-09-12 15:47,60.03,948.96,1033.30,700,22.47,14.35,-62,1
1631454757,2021-09-12 15:52,59.11,948.88,1033.22,700,21.97,13.64,-62,1
1631455057,2021-09-12 15:57,60.30,948.83,1033.16,700,21.50,13.50,-61,1
1631455357,2021-09-12 16:02,61.49,948.82,1033.16,700,21.13,13.45,-61,1
1631455657,2021-09-12 16:07,62.23,948.84,1033.18,700,20.89,13.41,-62,1
1631455957,2021-09-12 16:12,63.59,948.79,1033.13,700,20.75,13.61,-62,1
1631456257,2021-09-12 16:17,64.45,948.81,1033.15,700,20.71,13.78,-62,1
1631456557,2021-09-12 16:22,64.71,948.64,1032.98,700,20.71,13.84,-63,1
1631456857,2021-09-12 16:27,64.50,948.62,1032.96,700,20.71,13.79,-62,1
1631457157,2021-09-12 16:32,64.61,948.72,1033.05,700,20.70,13.81,-62,1
1631457457,2021-09-12 16:37,65.31,948.79,1033.13,700,20.55,13.83,-61,1
1631457757,2021-09-12 16:42,67.04,949.01,1033.35,700,20.50,14.19,-62,1
1631458057,2021-09-12 16:47,69.28,949.03,1033.37,700,20.45,14.65,-62,1
1631458357,2021-09-12 16:52,67.82,948.95,1033.29,700,20.42,14.29,-63,1
1631458657,2021-09-12 16:57,68.89,949.00,1033.34,700,20.55,14.66,-63,1
1631458958,2021-09-12 17:02,68.28,948.97,1033.31,700,20.56,14.53,-61,1
1631459258,2021-09-12 17:07,70.50,949.01,1033.35,700,20.50,14.97,-61,1
1631459558,2021-09-12 17:12,72.04,949.00,1033.33,700,20.40,15.21,-62,1
1631459858,2021-09-12 17:17,73.50,948.95,1033.29,700,20.32,15.44,-61,1
1631460158,2021-09-12 17:22,76.76,949.06,1033.39,700,20.23,16.03,-62,1
1631460458,2021-09-12 17:27,76.00,949.02,1033.35,700,19.92,15.58,-61,1
1631460758,2021-09-12 17:32,76.71,949.03,1033.36,700,19.93,15.74,-61,1
1631461058,2021-09-12 17:37,75.30,948.98,1033.32,700,19.97,15.48,-62,1
1631461358,2021-09-12 17:42,73.31,948.95,1033.29,700,20.03,15.12,-61,1
1631461658,2021-09-12 17:47,72.69,948.90,1033.23,700,20.07,15.03,-62,1
1631461958,2021-09-12 17:52,75.02,948.94,1033.28,700,20.05,15.50,-61,1
1631462258,2021-09-12 17:57,74.89,948.89,1033.23,700,20.02,15.45,-62,1
1631462558,2021-09-12 18:02,74.99,948.83,1033.17,700,20.06,15.51,-61,1
1631462858,2021-09-12 18:07,79.96,948.85,1033.18,700,19.99,16.44,-61,1
1631463158,2021-09-12 18:12,78.57,948.84,1033.18,700,19.85,16.03,-61,1
1631463458,2021-09-12 18:17,75.31,948.80,1033.13,700,19.67,15.20,-62,1
1631463759,2021-09-12 18:22,73.56,948.85,1033.18,700,19.50,14.67,-63,1
1631464059,2021-09-12 18:27,78.99,948.91,1033.25,700,19.29,15.57,-61,1
1631464359,2021-09-12 18:32,77.72,948.91,1033.25,700,19.11,15.14,-62,1
1631464659,2021-09-12 18:37,80.54,948.91,1033.24,700,18.95,15.54,-61,1
1631464959,2021-09-12 18:42,77.25,948.91,1033.25,700,18.82,14.77,-61,1
1631465259,2021-09-12 18:47,80.37,949.01,1033.35,700,18.66,15.23,-61,1
1631465559,2021-09-12 18:52,76.90,949.01,1033.35,700,18.50,14.39,-61,1
1631465859,2021-09-12 18:57,77.08,949.01,1033.35,700,18.29,14.22,-60,1
1631466159,2021-09-12 19:02,78.34,949.07,1033.40,700,18.10,14.29,-61,1
1631466459,2021-09-12 19:07,81.19,949.06,1033.40,700,18.00,14.74,-61,1
1631466759,2021-09-12 19:12,81.31,949.15,1033.49,700,17.90,14.67,-61,1
1631467059,2021-09-12 19:17,82.63,949.16,1033.50,700,17.82,14.84,-60,1
1631467359,2021-09-12 19:22,83.95,949.11,1033.44,700,17.76,15.03,-60,1
1631467659,2021-09-12 19:27,85.28,949.19,1033.53,700,17.68,15.19,-60,1
1631467959,2021-09-12 19:32,83.52,949.17,1033.51,700,17.60,14.79,-60,1
1631470681,2021-09-12 20:18,90.87,949.46,1033.80,700,16.69,15.20,-61,1
1631470981,2021-09-12 20:23,92.33,949.40,1033.73,700,16.71,15.47,-61,1
1631471281,2021-09-12 20:28,95.04,949.48,1033.81,700,16.78,16.00,-62,1
1631471581,2021-09-12 20:33,89.86,949.51,1033.85,700,16.70,15.04,-60,1
1631471881,2021-09-12 20:38,92.15,949.48,1033.82,700,16.64,15.37,-60,1
1631472181,2021-09-12 20:43,89.46,949.47,1033.81,700,16.58,14.85,-60,1
1631472481,2021-09-12 20:48,95.14,949.56,1033.89,700,16.53,15.76,-59,1
1631472781,2021-09-12 20:53,93.62,949.64,1033.98,700,16.52,15.50,-59,1
1631473081,2021-09-12 20:58,91.03,949.64,1033.97,700,16.50,15.04,-59,1
1631473381,2021-09-12 21:03,91.32,949.56,1033.90,700,16.24,14.84,-60,1
1631473681,2021-09-12 21:08,87.92,949.55,1033.89,700,16.06,14.07,-59,1
1631473981,2021-09-12 21:13,88.70,949.51,1033.85,700,15.97,14.12,-59,1
1631474281,2021-09-12 21:18,96.87,949.58,1033.92,700,15.68,15.20,-60,1
1631474581,2021-09-12 21:23,94.80,949.63,1033.96,700,15.34,14.52,-59,1
1631474881,2021-09-12 21:28,93.05,949.61,1033.95,700,15.28,14.18,-60,1
1631475181,2021-09-12 21:33,95.46,949.60,1033.93,700,15.35,14.64,-59,1
1631475481,2021-09-12 21:38,95.54,949.52,1033.86,700,15.41,14.71,-60,1
1631475782,2021-09-12 21:43,96.91,949.52,1033.86,700,15.47,14.99,-59,1
1631476082,2021-09-12 21:48,93.53,949.51,1033.85,700,15.36,14.33,-60,1
1631476382,2021-09-12 21:53,94.29,949.52,1033.85,700,15.27,14.37,-60,1
1631476682,2021-09-12 21:58,94.82,949.54,1033.88,700,15.24,14.43,-60,1
1631476982,2021-09-12 22:03,96.36,949.53,1033.87,700,15.31,14.75,-60,1
1631477282,2021-09-12 22:08,97.10,949.54,1033.87,700,15.38,14.93,-60,1
1631477582,2021-09-12 22:13,98.06,949.58,1033.92,700,15.46,15.17,-59,1
1631477882,2021-09-12 22:18,97.88,949.57,1033.91,700,15.55,15.23,-60,1
1631478182,2021-09-12 22:23,100.00,949.54,1033.87,700,15.59,15.60,-60,1
1631478482,2021-09-12 22:28,98.54,949.62,1033.95,700,15.59,15.37,-59,1
1631478782,2021-09-12 22:33,95.78,949.57,1033.91,700,15.57,14.91,-60,1
1631479082,2021-09-12 22:38,96.48,949.58,1033.92,700,15.45,14.91,-60,1
1631479382,2021-09-12 22:43,96.45,949.62,1033.96,700,15.28,14.73,-60,1
1631479682,2021-09-12 22:48,96.36,949.62,1033.96,700,15.17,14.61,-60,1
1631479982,2021-09-12 22:53,95.40,949.64,1033.98,700,15.06,14.34,-60,1
1631480283,2021-09-12 22:58,95.81,949.73,1034.07,700,14.85,14.20,-60,1
1631480583,2021-09-12 23:03,95.59,949.67,1034.01,700,14.74,14.05,-60,1
1631480883,2021-09-12 23:08,99.13,949.68,1034.02,700,14.76,14.64,-60,1
1631481183,2021-09-12 23:13,98.46,949.72,1034.05,700,14.80,14.57,-59,1
1631481483,2021-09-12 23:18,96.29,949.74,1034.08,700,14.79,14.22,-59,1
1631481783,2021-09-12 23:23,95.28,949.69,1034.03,700,14.62,13.89,-60,1
1631482083,2021-09-12 23:28,97.26,949.69,1034.03,700,14.47,14.05,-59,1
1631482383,2021-09-12 23:33,94.98,949.71,1034.05,700,14.30,13.52,-59,1
1631482683,2021-09-12 23:38,94.00,949.76,1034.10,700,14.10,13.16,-59,1
1631482983,2021-09-12 23:43,94.11,949.74,1034.08,700,13.89,12.97,-60,1
1631483283,2021-09-12 23:48,95.13,949.77,1034.11,700,13.59,12.84,-59,1
1631483583,2021-09-12 23:53,96.41,949.81,1034.14,700,13.41,12.86,-60,1
1631483883,2021-09-12 23:58,96.79,949.83,1034.16,700,13.44,12.95,-60,1