1631484183,2021-09-13 00:03,95.68,949.87,1034.21,700,13.44,12.78,-60,1
1631484483,2021-09-13 00:08,96.05,949.89,1034.22,700,13.46,12.85,-59,1
1631484783,2021-09-13 00:13,99.30,949.87,1034.21,700,13.53,13.43,-60,1
1631485083,2021-09-13 00:18,100.00,949.85,1034.19,700,13.63,13.64,-59,1
1631485384,2021-09-13 00:23,96.10,949.86,1034.20,700,13.64,13.04,-60,1
1631485684,2021-09-13 00:28,97.30,949.86,1034.20,700,13.35,12.94,-59,1
1631485984,2021-09-13 00:33,95.42,949.88,1034.21,700,13.17,12.46,-60,1
1631486284,2021-09-13 00:38,94.67,949.87,1034.21,700,12.99,12.17,-60,1
1631486584,2021-09-13 00:43,98.83,949.87,1034.21,700,12.88,12.71,-60,1
1631486884,2021-09-13 00:48,100.00,949.89,1034.22,700,12.95,12.96,-60,1
1631487184,2021-09-13 00:53,95.99,949.94,1034.28,700,12.71,12.10,-60,1
1631487484,2021-09-13 00:58,98.43,949.97,1034.30,700,12.59,12.36,-60,1
1631487784,2021-09-13 01:03,99.38,949.98,1034.31,700,12.62,12.54,-60,1
1631488084,2021-09-13 01:08,94.95,949.93,1034.27,700,12.61,11.83,-60,1
1631488384,2021-09-13 01:13,100.00,949.94,1034.28,700,12.70,12.71,-60,1
1631488684,2021-09-13 01:18,97.35,949.90,1034.23,700,12.64,12.24,-59,1
1631488984,2021-09-13 01:23,96.71,949.86,1034.20,700,12.45,11.95,-59,1
1631489284,2021-09-13 01:28,97.28,949.93,1034.27,700,12.35,11.94,-59,1
1631489584,2021-09-13 01:33,95.32,949.92,1034.26,700,12.22,11.50,-59,1
1631489884,2021-09-13 01:38,96.04,949.95,1034.29,700,12.11,11.51,-59,1
1631490184,2021-09-13 01:43,97.46,949.88,1034.22,700,12.05,11.67,-60,1
1631490485,2021-09-13 01:48,94.72,949.88,1034.22,700,11.87,11.06,-59,1
1631490785,2021-09-13 01:53,97.37,949.86,1034.20,700,11.74,11.35,-60,1
1631491085,2021-09-13 01:58,97.77,949.80,1034.14,700,11.71,11.38,-60,1
1631491385,2021-09-13 02:03,97.66,949.78,1034.12,700,11.61,11.26,-59,1
1631491685,2021-09-13 02:08,99.82,949.80,1034.14,700,11.65,11.63,-60,1
1631491985,2021-09-13 02:13,100.00,949.82,1034.16,700,11.85,11.86,-59,1
1631492285,2021-09-13 02:18,98.36,949.89,1034.23,700,11.84,11.60,-59,1
1631492585,2021-09-13 02:23,100.00,949.85,1034.19,700,11.76,11.77,-59,1
1631492885,2021-09-13 02:28,100.00,949.87,1034.21,700,11.90,11.91,-60,1
1631493185,2021-09-13 02:33,96.85,949.89,1034.22,700,11.78,11.31,-60,1
1631493485,2021-09-13 02:38,100.00,949.91,1034.25,700,11.64,11.65,-60,1
1631493785,2021-09-13 02:43,98.86,949.90,1034.23,700,11.62,11.46,-60,1
1631494085,2021-09-13 02:48,97.30,949.87,1034.21,700,11.49,11.09,-59,1
1631494385,2021-09-13 02:53,98.21,949.83,1034.17,700,11.39,11.13,-59,1
1631494685,2021-09-13 02:58,98.27,949.77,1034.11,700,11.32,11.07,-60,1
1631494985,2021-09-13 03:03,96.87,949.76,1034.10,700,11.20,10.73,-60,1
1631495286,2021-09-13 03:08,98.53,949.74,1034.08,700,11.15,10.94,-59,1
1631495586,2021-09-13 03:13,99.25,949.74,1034.07,700,11.16,11.06,-59,1
1631495886,2021-09-13 03:18,98.75,949.73,1034.07,700,11.13,10.95,-59,1
1631496186,2021-09-13 03:23,100.00,949.70,1034.03,700,11.32,11.33,-59,1
1631496486,2021-09-13 03:28,99.34,949.62,1033.96,700,11.31,11.22,-60,1
1631496786,2021-09-13 03:33,97.83,949.63,1033.97,700,11.15,10.83,-59,1
1631497086,2021-09-13 03:38,99.23,949.64,1033.98,700,11.06,10.95,-59,1
1631497386,2021-09-13 03:43,97.63,949.65,1033.98,700,11.10,10.75,-60,1
1631497686,2021-09-13 03:48,99.98,949.72,1034.06,700,11.00,11.01,-59,1
1631497986,2021-09-13 03:53,99.61,949.71,1034.05,700,10.99,10.94,-59,1
1631498286,2021-09-13 03:58,97.79,949.73,1034.07,700,10.89,10.56,-59,1
1631498586,2021-09-13 04:03,98.08,949.74,1034.08,700,10.80,10.52,-59,1
1631498886,2021-09-13 04:08,99.77,949.75,1034.09,700,10.78,10.75,-60,1
1631499186,2021-09-13 04:13,98.21,949.77,1034.10,700,10.79,10.53,-60,1
1631499486,2021-09-13 04:18,99.18,949.83,1034.16,700,10.77,10.65,-59,1
1631499786,2021-09-13 04:23,99.60,949.80,1034.14,700,10.83,10.78,-59,1
1631500086,2021-09-13 04:28,100.00,949.86,1034.19,700,10.96,10.97,-60,1
1631500386,2021-09-13 04:33,100.00,949.88,1034.21,700,11.06,11.07,-59,1
1631500687,2021-09-13 04:38,100.00,949.85,1034.19,700,10.93,10.94,-59,1
1631500987,2021-09-13 04:43,100.00,949.83,1034.17,700,10.92,10.93,-59,1
1631501287,2021-09-13 04:48,98.89,949.78,1034.12,700,10.89,10.73,-59,1
1631501587,2021-09-13 04:53,100.00,949.82,1034.15,700,10.92,10.93,-59,1
1631501887,2021-09-13 04:58,99.51,949.78,1034.11,700,10.82,10.75,-59,1
1631502187,2021-09-13 05:03,100.00,949.86,1034.19,700,10.89,10.90,-59,1
1631502487,2021-09-13 05:08,100.00,949.85,1034.18,700,10.80,10.81,-59,1
1631502787,2021-09-13 05:13,100.00,949.86,1034.19,700,10.77,10.78,-59,1
1631503087,2021-09-13 05:18,98.79,949.88,1034.21,700,10.68,10.51,-59,1
1631503387,2021-09-13 05:23,100.00,949.88,1034.21,700,10.59,10.60,-60,1
1631503687,2021-09-13 05:28,100.00,949.89,1034.23,700,10.54,10.55,-59,1
1631503987,2021-09-13 05:33,100.00,949.89,1034.23,700,10.55,10.56,-59,1
1631504287,2021-09-13 05:38,99.87,949.92,1034.26,700,10.51,10.50,-59,1
1631504587,2021-09-13 05:43,100.00,949.90,1034.24,700,10.55,10.56,-60,1
1631504887,2021-09-13 05:48,99.67,949.85,1034.19,700,10.51,10.47,-60,1
1631505187,2021-09-13 05:53,99.92,949.88,1034.22,700,10.42,10.42,-59,1
1631505488,2021-09-13 05:58,100.00,949.89,1034.22,700,10.39,10.40,-59,1
1631505788,2021-09-13 06:03,100.00,949.84,1034.18,700,10.56,10.57,-59,1
1631506088,2021-09-13 06:08,100.00,949.79,1034.13,700,10.69,10.70,-60,1
1631506388,2021-09-13 06:13,100.00,949.75,1034.09,700,10.70,10.71,-60,1
1631506688,2021-09-13 06:18,97.75,949.77,1034.11,700,10.49,10.16,-59,1
1631506988,2021-09-13 06:23,100.00,949.82,1034.15,700,10.36,10.37,-59,1
1631507288,2021-09-13 06:28,100.00,949.80,1034.14,700,10.42,10.43,-59,1
1631507588,2021-09-13 06:33,100.00,949.81,1034.15,700,10.39,10.40,-59,1
1631507888,2021-09-13 06:38,100.00,949.82,1034.15,700,10.35,10.36,-59,1
1631508188,2021-09-13 06:43,100.00,949.87,1034.20,700,10.33,10.34,-59,1
1631508490,2021-09-13 06:48,100.00,949.83,1034.17,700,10.48,10.49,-60,1
1631508790,2021-09-13 06:53,100.00,949.90,1034.24,700,10.56,10.57,-59,1
1631509090,2021-09-13 06:58,100.00,949.93,1034.27,700,10.53,10.54,-60,1
1631509390,2021-09-13 07:03,100.00,949.94,1034.27,700,10.47,10.48,-60,1
1631509690,2021-09-13 07:08,100.00,949.94,1034.28,700,10.53,10.54,-60,1
1631509990,2021-09-13 07:13,100.00,949.93,1034.27,700,10.62,10.63,-59,1
1631510290,2021-09-13 07:18,100.00,950.00,1034.34,700,10.60,10.61,-60,1
1631510591,2021-09-13 07:23,100.00,950.00,1034.34,700,10.64,10.65,-60,1
1631510891,2021-09-13 07:28,100.00,950.01,1034.35,700,10.74,10.75,-60,1
1631511191,2021-09-13 07:33,100.00,950.04,1034.38,700,10.85,10.86,-59,1
1631511491,2021-09-13 07:38,100.00,950.09,1034.43,700,11.02,11.03,-60,1
1631511791,2021-09-13 07:43,100.00,950.10,1034.44,700,11.36,11.37,-60,1
1631512091,2021-09-13 07:48,100.00,950.14,1034.48,700,11.78,11.79,-60,1
1631512391,2021-09-13 07:53,100.00,950.19,1034.53,700,12.17,12.18,-59,1
1631512691,2021-09-13 07:58,100.00,950.20,1034.53,700,12.47,12.48,-60,1
1631512991,2021-09-13 08:03,100.00,950.18,1034.52,700,12.78,12.79,-60,1
1631513291,2021-09-13 08:08,100.00,950.22,1034.56,700,13.05,13.06,-60,1
1631513591,2021-09-13 08:13,100.00,950.27,1034.60,700,13.33,13.34,-60,1
1631513891,2021-09-13 08:18,100.00,950.24,1034.58,700,13.66,13.67,-60,1
1631514191,2021-09-13 08:23,100.00,950.21,1034.55,700,13.95,13.96,-60,1
1631514491,2021-09-13 08:28,100.00,950.18,1034.52,700,14.17,14.18,-60,1
1631514791,2021-09-13 08:33,100.00,950.21,1034.55,700,14.36,14.37,-60,1
1631515091,2021-09-13 08:38,100.00,950.22,1034.56,700,14.56,14.57,-60,1
1631515392,2021-09-13 08:43,100.00,950.15,1034.49,700,14.78,14.79,-60,1
1631515692,2021-09-13 08:48,100.00,950.21,1034.54,700,15.03,15.04,-60,1
1631515992,2021-09-13 08:53,100.00,950.25,1034.59,700,15.29,15.30,-60,1
1631516292,2021-09-13 08:58,100.00,950.29,1034.62,700,15.61,15.62,-60,1
1631516592,2021-09-13 09:03,100.00,950.34,1034.68,700,15.91,15.92,-60,1
1631516892,2021-09-13 09:08,100.00,950.37,1034.71,700,16.15,16.16,-60,1
1631517192,2021-09-13 09:13,99.91,950.42,1034.75,700,16.33,16.33,-60,1
1631517492,2021-09-13 09:18,97.62,950.46,1034.79,700,16.43,16.07,-59,1
1631517792,2021-09-13 09:23,98.63,950.53,1034.86,700,16.62,16.42,-60,1
1631518092,2021-09-13 09:28,100.00,950.57,1034.90,700,17.05,17.06,-60,1
1631518392,2021-09-13 09:33,95.79,950.56,1034.90,700,17.52,16.85,-60,1
1631518692,2021-09-13 09:38,93.45,950.57,1034.91,700,17.66,16.60,-60,1
1631518992,2021-09-13 09:43,94.49,950.63,1034.96,700,17.73,16.85,-60,1
1631519292,2021-09-13 09:48,93.48,950.73,1035.07,700,17.81,16.76,-60,1
1631519592,2021-09-13 09:53,92.43,950.72,1035.06,700,17.68,16.45,-60,1
1631519892,2021-09-13 09:58,91.42,950.71,1035.05,700,17.56,16.16,-60,1
1631520192,2021-09-13 10:03,88.37,950.68,1035.01,700,17.66,15.73,-60,1
1631520493,2021-09-13 10:08,94.42,950.70,1035.04,700,17.90,17.01,-62,1
1631520793,2021-09-13 10:13,92.19,950.75,1035.09,700,18.34,17.06,-60,1
1631521093,2021-09-13 10:18,77.90,950.80,1035.13,700,19.49,15.55,-60,1
1631521393,2021-09-13 10:23,73.69,950.79,1035.13,700,20.93,16.07,-60,1
1631521693,2021-09-13 10:28,72.99,950.80,1035.14,700,22.28,17.22,-61,1
1631521993,2021-09-13 10:33,64.13,950.76,1035.10,700,23.37,16.23,-62,1
1631522293,2021-09-13 10:38,61.41,950.70,1035.04,700,24.30,16.42,-61,1
1631522593,2021-09-13 10:43,59.20,950.78,1035.11,700,25.09,16.59,-61,1
1631522893,2021-09-13 10:48,60.70,950.80,1035.14,700,25.48,17.35,-61,1
1631523193,2021-09-13 10:53,58.07,950.82,1035.16,700,25.62,16.78,-61,1
1631523493,2021-09-13 10:58,53.64,950.87,1035.21,700,24.99,14.95,-61,1
1631523793,2021-09-13 11:03,57.99,950.88,1035.21,700,25.18,16.35,-61,1
1631524093,2021-09-13 11:08,55.84,950.82,1035.15,700,25.24,15.81,-61,1
1631524393,2021-09-13 11:13,54.61,950.76,1035.09,700,25.86,16.04,-61,1
1631524693,2021-09-13 11:18,49.63,950.73,1035.07,700,26.73,15.35,-61,1
1631524993,2021-09-13 11:23,46.81,950.70,1035.03,700,27.14,14.81,-61,1
1631525293,2021-09-13 11:28,48.32,950.60,1034.94,700,27.53,15.66,-61,1
1631525594,2021-09-13 11:33,57.13,950.63,1034.97,700,28.06,18.80,-62,1
1631525894,2021-09-13 11:38,47.21,950.59,1034.93,700,28.64,16.31,-60,1
1631526194,2021-09-13 11:43,48.48,950.58,1034.92,700,28.65,16.74,-60,1
1631526494,2021-09-13 11:48,53.32,950.63,1034.97,700,28.48,18.09,-60,1
1631526794,2021-09-13 11:53,43.37,950.62,1034.95,700,28.09,14.49,-60,1
1631527094,2021-09-13 11:58,48.93,950.58,1034.92,700,28.25,16.52,-60,1
1631528600,2021-09-13 12:23,44.58,950.46,1034.80,700,27.44,14.33,-60,1
1631528900,2021-09-13 12:28,42.53,950.44,1034.78,700,27.21,13.39,-60,1
1631529200,2021-09-13 12:33,44.34,950.52,1034.85,700,26.48,13.38,-60,1
1631529500,2021-09-13 12:38,47.91,950.57,1034.91,700,25.32,13.51,-62,1
1631529800,2021-09-13 12:43,50.72,950.62,1034.96,700,24.51,13.64,-61,1
1631530100,2021-09-13 12:48,51.79,950.62,1034.95,700,23.59,13.12,-61,1
1631530400,2021-09-13 12:53,54.11,950.63,1034.97,700,23.21,13.44,-61,1
1631530700,2021-09-13 12:58,54.75,950.59,1034.93,700,22.79,13.23,-62,1
1631531001,2021-09-13 13:03,55.35,950.58,1034.92,700,22.65,13.27,-61,1
1631531301,2021-09-13 13:08,55.57,950.62,1034.96,700,22.67,13.35,-61,1
1631531601,2021-09-13 13:13,53.77,950.66,1035.00,700,22.76,12.93,-61,1
1631531901,2021-09-13 13:18,52.79,950.68,1035.01,700,22.68,12.57,-61,1
1631532201,2021-09-13 13:23,54.27,950.66,1034.99,700,22.68,12.99,-61,1
1631532501,2021-09-13 13:28,53.07,950.66,1035.00,700,22.71,12.68,-61,1
1631532801,2021-09-13 13:33,52.62,950.62,1034.96,700,23.00,12.82,-61,1
1631533101,2021-09-13 13:38,50.84,950.58,1034.91,700,23.52,12.77,-62,1
1631533401,2021-09-13 13:43,52.33,950.64,1034.97,700,23.87,13.54,-62,1
1631533701,2021-09-13 13:48,51.50,950.69,1035.02,700,23.72,13.15,-61,1
1631534001,2021-09-13 13:53,52.37,950.68,1035.02,700,23.36,13.08,-61,1
1631534301,2021-09-13 13:58,54.02,950.71,1035.05,700,23.08,13.29,-61,1
1631534601,2021-09-13 14:03,50.97,950.76,1035.10,700,22.64,12.00,-61,1
1631534901,2021-09-13 14:08,50.94,950.75,1035.09,700,22.25,11.63,-61,1
1631535201,2021-09-13 14:13,55.33,950.77,1035.11,700,22.01,12.66,-61,1
1631535501,2021-09-13 14:18,53.62,950.78,1035.12,700,21.92,12.10,-61,1
1631535802,2021-09-13 14:23,53.81,950.74,1035.08,700,21.83,12.07,-61,1
1631536102,2021-09-13 14:28,54.24,950.74,1035.07,700,21.79,12.16,-61,1
1631536402,2021-09-13 14:33,53.84,950.72,1035.06,700,21.72,11.98,-61,1
1631536702,2021-09-13 14:38,53.93,950.76,1035.10,700,21.81,12.09,-61,1
1631537002,2021-09-13 14:43,53.06,950.70,1035.03,700,22.22,12.22,-62,1
1631537302,2021-09-13 14:48,52.21,950.60,1034.94,700,22.93,12.63,-63,1
1631537602,2021-09-13 14:53,48.03,950.61,1034.95,700,23.80,12.16,-63,1
1631537902,2021-09-13 14:58,47.35,950.59,1034.93,700,24.73,12.79,-63,1
1631538202,2021-09-13 15:03,42.43,950.51,1034.84,700,24.97,11.35,-62,1
1631538502,2021-09-13 15:08,44.14,950.59,1034.92,700,24.74,11.73,-63,1
1631538802,2021-09-13 15:13,46.82,950.58,1034.92,700,24.17,12.11,-62,1
1631539102,2021-09-13 15:18,46.48,950.57,1034.91,700,23.35,11.25,-62,1
1631539402,2021-09-13 15:23,49.83,950.59,1034.93,700,22.75,11.76,-62,1
1631539702,2021-09-13 15:28,51.75,950.53,1034.87,700,22.28,11.90,-62,1
1631540002,2021-09-13 15:33,51.25,950.60,1034.93,700,21.99,11.48,-62,1
1631540302,2021-09-13 15:38,52.90,950.61,1034.94,700,21.88,11.86,-62,1
1631540602,2021-09-13 15:43,53.35,950.60,1034.93,700,21.75,11.87,-62,1
1631540903,2021-09-13 15:48,53.90,950.59,1034.93,700,21.63,11.91,-62,1
1631541203,2021-09-13 15:53,55.36,950.60,1034.94,700,21.39,12.10,-62,1
1631541503,2021-09-13 15:58,56.89,950.60,1034.94,700,21.21,12.34,-62,1
1631545436,2021-09-13 17:03,64.54,950.53,1034.87,700,20.16,13.28,-62,1
1631545736,2021-09-13 17:08,62.79,950.47,1034.81,700,20.18,12.88,-62,1
1631546036,2021-09-13 17:13,62.52,950.48,1034.82,700,20.33,12.95,-62,1
1631546336,2021-09-13 17:18,60.85,950.48,1034.81,700,20.46,12.66,-62,1
1631546636,2021-09-13 17:23,60.75,950.43,1034.77,700,20.41,12.59,-64,1
1631546936,2021-09-13 17:28,59.81,950.38,1034.72,700,20.34,12.29,-62,1
1631547236,2021-09-13 17:33,60.08,950.38,1034.72,700,20.32,12.34,-62,1
1631547536,2021-09-13 17:38,60.38,950.39,1034.73,700,20.17,12.27,-62,1
1631547836,2021-09-13 17:43,60.08,950.39,1034.72,700,20.07,12.10,-62,1
1631548136,2021-09-13 17:48,60.67,950.38,1034.72,700,20.04,12.22,-62,1
1631548437,2021-09-13 17:53,60.43,950.36,1034.70,700,19.92,12.05,-62,1
1631548737,2021-09-13 17:58,61.68,950.38,1034.72,700,19.52,11.98,-62,1
1631549037,2021-09-13 18:03,62.66,950.39,1034.73,700,18.91,11.65,-62,1
1631549337,2021-09-13 18:08,61.59,950.34,1034.67,700,18.43,10.93,-62,1
1631549637,2021-09-13 18:13,69.06,950.45,1034.79,700,17.64,11.91,-62,1
1631549937,2021-09-13 18:18,67.20,950.48,1034.82,700,17.25,11.13,-61,1
1631550237,2021-09-13 18:23,67.71,950.46,1034.79,700,17.09,11.09,-61,1
1631550537,2021-09-13 18:28,68.39,950.45,1034.79,700,16.87,11.03,-61,1
1631550837,2021-09-13 18:33,68.03,950.46,1034.80,700,16.59,10.68,-62,1
1631551137,2021-09-13 18:38,68.08,950.45,1034.79,700,16.26,10.38,-60,1
1631551437,2021-09-13 18:43,70.72,950.50,1034.84,700,15.94,10.64,-61,1
1631551737,2021-09-13 18:48,71.30,950.56,1034.90,700,15.58,10.42,-62,1
1631552037,2021-09-13 18:53,71.74,950.59,1034.93,700,15.25,10.19,-61,1
1631552337,2021-09-13 18:58,78.10,950.61,1034.95,700,14.98,11.21,-61,1
1631554149,2021-09-13 19:29,77.18,950.69,1035.03,700,13.58,9.67,-61,1
1631554450,2021-09-13 19:34,74.88,950.70,1035.04,700,13.35,9.00,-62,1
1631554750,2021-09-13 19:39,76.03,950.80,1035.14,700,13.25,9.13,-61,1
1631555050,2021-09-13 19:44,75.60,950.83,1035.17,700,13.20,9.00,-61,1
1631555350,2021-09-13 19:49,73.22,950.90,1035.24,700,13.17,8.49,-61,1
1631555650,2021-09-13 19:54,73.66,950.96,1035.29,700,13.02,8.44,-61,1
1631555950,2021-09-13 19:59,74.99,950.98,1035.32,700,12.91,8.59,-61,1
1631556250,2021-09-13 20:04,74.37,951.03,1035.36,700,12.89,8.45,-61,1
1631556550,2021-09-13 20:09,77.48,951.03,1035.36,700,12.79,8.96,-61,1
1631556850,2021-09-13 20:14,76.55,951.08,1035.42,700,12.68,8.68,-61,1
1631557150,2021-09-13 20:19,77.87,951.13,1035.47,700,12.67,8.92,-61,1
1631557450,2021-09-13 20:24,75.25,951.21,1035.55,700,12.53,8.28,-61,1
1631557750,2021-09-13 20:29,74.38,951.15,1035.49,700,12.37,7.95,-61,1
1631558050,2021-09-13 20:34,76.21,951.20,1035.53,700,12.23,8.18,-62,1
1631558350,2021-09-13 20:39,76.76,951.19,1035.53,700,12.10,8.15,-61,1
1631558650,2021-09-13 20:44,78.66,951.28,1035.62,700,12.06,8.48,-61,1
1631558951,2021-09-13 20:49,74.54,951.33,1035.67,700,12.00,7.63,-61,1
1631559251,2021-09-13 20:54,78.74,951.39,1035.73,700,11.93,8.37,-61,1
1631559551,2021-09-13 20:59,78.12,951.41,1035.75,700,11.91,8.23,-61,1
1631559851,2021-09-13 21:04,80.38,951.45,1035.79,700,11.90,8.64,-61,1
1631560151,2021-09-13 21:09,77.53,951.42,1035.76,700,11.81,8.02,-61,1
1631560451,2021-09-13 21:14,77.46,951.44,1035.78,700,11.74,7.94,-61,1
1631560751,2021-09-13 21:19,76.19,951.45,1035.78,700,11.63,7.59,-61,1
1631561957,2021-09-13 21:39,81.61,951.43,1035.77,700,11.57,8.54,-61,1
1631562257,2021-09-13 21:44,81.85,951.43,1035.77,700,11.65,8.66,-61,1
1631562557,2021-09-13 21:49,79.15,951.42,1035.76,700,11.55,8.07,-61,1
1631562857,2021-09-13 21:54,79.15,951.41,1035.75,700,11.55,8.07,-60,1
1631563157,2021-09-13 21:59,80.25,951.41,1035.75,700,11.40,8.13,-61,1
1631563457,2021-09-13 22:04,83.80,951.44,1035.78,700,11.33,8.70,-61,1
1631563757,2021-09-13 22:09,84.00,951.45,1035.78,700,11.42,8.82,-60,1
1631564057,2021-09-13 22:14,83.54,951.45,1035.78,700,11.34,8.66,-61,1
1631564358,2021-09-13 22:19,83.60,951.50,1035.84,700,11.38,8.71,-60,1
1631564658,2021-09-13 22:24,81.18,951.37,1035.71,700,11.27,8.17,-60,1
1631564958,2021-09-13 22:29,81.63,951.35,1035.69,700,11.21,8.19,-60,1
1631565258,2021-09-13 22:34,81.26,951.43,1035.76,700,11.12,8.04,-60,1
1631565558,2021-09-13 22:39,84.24,951.48,1035.81,700,11.10,8.55,-61,1
1631565858,2021-09-13 22:44,83.91,951.49,1035.82,700,11.18,8.57,-60,1
1631566158,2021-09-13 22:49,82.86,951.57,1035.90,700,11.24,8.44,-60,1
1631566458,2021-09-13 22:54,82.83,951.52,1035.86,700,11.22,8.42,-60,1
1631566758,2021-09-13 22:59,81.09,951.56,1035.90,700,11.18,8.07,-60,1
1631567058,2021-09-13 23:04,81.63,951.57,1035.91,700,11.09,8.08,-60,1
1631567358,2021-09-13 23:09,81.97,951.57,1035.90,700,11.00,8.05,-60,1
1631567658,2021-09-13 23:14,82.46,951.59,1035.93,700,10.91,8.05,-60,1
1631567958,2021-09-13 23:19,83.27,951.60,1035.94,700,11.08,8.36,-60,1
1631568258,2021-09-13 23:24,81.81,951.62,1035.96,700,11.10,8.12,-62,1
1631568558,2021-09-13 23:29,81.69,951.66,1036.00,700,11.05,8.05,-61,1
1631568858,2021-09-13 23:34,90.14,951.64,1035.98,700,11.19,9.64,-61,1
1631569158,2021-09-13 23:39,83.79,951.62,1035.96,700,11.28,8.65,-62,1
1631569459,2021-09-13 23:44,84.27,951.57,1035.91,700,11.21,8.66,-61,1
1631569759,2021-09-13 23:49,84.71,951.57,1035.91,700,11.18,8.71,-60,1
1631570059,2021-09-13 23:54,91.92,951.64,1035.98,700,11.26,10.00,-60,1
1631570359,2021-09-13 23:59,89.89,951.61,1035.95,700,11.45,9.86,-60,1