1631570659,2021-09-14 00:04,90.85,951.59,1035.92,700,11.63,10.20,-61,1
1631570959,2021-09-14 00:09,85.37,951.65,1035.98,700,11.63,9.27,-61,1
1631571259,2021-09-14 00:14,81.29,951.71,1036.05,700,11.51,8.43,-61,1
1631571559,2021-09-14 00:19,86.14,951.71,1036.05,700,11.55,9.32,-61,1
1631571859,2021-09-14 00:24,83.38,951.75,1036.09,700,11.41,8.70,-62,1
1631572159,2021-09-14 00:29,81.35,951.71,1036.04,700,11.31,8.24,-62,1
1631572459,2021-09-14 00:34,82.70,951.76,1036.09,700,11.18,8.36,-62,1
1631572759,2021-09-14 00:39,81.13,951.73,1036.06,700,11.05,7.95,-62,1
1631573059,2021-09-14 00:44,83.37,951.72,1036.06,700,10.92,8.22,-62,1
1631573359,2021-09-14 00:49,82.07,951.65,1035.99,700,10.81,7.88,-62,1
1631573659,2021-09-14 00:54,84.58,951.66,1035.99,700,10.73,8.25,-62,1
1631573960,2021-09-14 00:59,84.33,951.61,1035.95,700,10.66,8.13,-62,1
1631574260,2021-09-14 01:04,84.44,951.59,1035.93,700,10.63,8.12,-62,1
1631574560,2021-09-14 01:09,84.72,951.59,1035.93,700,10.57,8.12,-62,1
1631574860,2021-09-14 01:14,85.04,951.59,1035.93,700,10.52,8.12,-62,1
1631575160,2021-09-14 01:19,85.18,951.55,1035.88,700,10.42,8.05,-62,1
1631575460,2021-09-14 01:24,86.13,951.56,1035.90,700,10.51,8.30,-62,1
1631575760,2021-09-14 01:29,86.45,951.64,1035.97,700,10.55,8.39,-62,1
1631576060,2021-09-14 01:34,88.90,951.62,1035.96,700,10.56,8.82,-62,1
1631576360,2021-09-14 01:39,88.38,951.65,1035.99,700,10.75,8.92,-62,1
1631576660,2021-09-14 01:44,89.51,951.65,1035.99,700,10.78,9.13,-62,1
1631576960,2021-09-14 01:49,87.52,951.63,1035.97,700,10.82,8.84,-62,1
1631577260,2021-09-14 01:54,86.96,951.64,1035.97,700,10.77,8.70,-62,1
1631577560,2021-09-14 01:59,86.99,951.62,1035.95,700,10.79,8.72,-62,1
1631577860,2021-09-14 02:04,86.87,951.58,1035.92,700,10.80,8.71,-62,1
1631578160,2021-09-14 02:09,86.02,951.52,1035.85,700,10.79,8.56,-62,1
1631578460,2021-09-14 02:14,85.24,951.49,1035.82,700,10.64,8.27,-62,1
1631578760,2021-09-14 02:19,86.11,951.48,1035.82,700,10.55,8.33,-62,1
1631579061,2021-09-14 02:24,87.33,951.50,1035.84,700,10.49,8.48,-62,1
1631579361,2021-09-14 02:29,86.00,951.49,1035.83,700,10.46,8.23,-62,1
1631579661,2021-09-14 02:34,85.82,951.48,1035.82,700,10.43,8.17,-61,1
1631579961,2021-09-14 02:39,87.21,951.51,1035.85,700,10.46,8.43,-62,1
1631580261,2021-09-14 02:44,87.63,951.44,1035.78,700,10.47,8.51,-62,1
1631580561,2021-09-14 02:49,87.54,951.43,1035.76,700,10.51,8.54,-62,1
1631580861,2021-09-14 02:54,87.07,951.37,1035.70,700,10.55,8.50,-62,1
1631581161,2021-09-14 02:59,87.22,951.34,1035.68,700,10.61,8.58,-62,1
1631581461,2021-09-14 03:04,88.35,951.41,1035.74,700,10.63,8.79,-61,1
1631581761,2021-09-14 03:09,88.85,951.46,1035.79,700,10.61,8.86,-61,1
1631582061,2021-09-14 03:14,86.86,951.33,1035.67,700,10.67,8.58,-62,1
1631582361,2021-09-14 03:19,87.85,951.29,1035.63,700,10.71,8.79,-62,1
1631582661,2021-09-14 03:24,90.27,951.31,1035.64,700,10.68,9.16,-62,1
1631582961,2021-09-14 03:29,90.42,951.34,1035.68,700,10.74,9.24,-61,1
1631583261,2021-09-14 03:34,90.93,951.35,1035.69,700,10.94,9.53,-61,1
1631583561,2021-09-14 03:39,90.69,951.32,1035.66,700,11.13,9.67,-62,1
1631583861,2021-09-14 03:44,90.91,951.31,1035.65,700,11.30,9.88,-61,1
1631584162,2021-09-14 03:49,89.95,951.32,1035.65,700,11.43,9.85,-62,1
1631584462,2021-09-14 03:54,89.70,951.36,1035.70,700,11.54,9.92,-62,1
1631584762,2021-09-14 03:59,90.07,951.36,1035.70,700,11.62,10.06,-62,1
1631585062,2021-09-14 04:04,89.26,951.33,1035.67,700,11.67,9.97,-62,1
1631585362,2021-09-14 04:09,91.81,951.33,1035.67,700,11.67,10.39,-62,1
1631585662,2021-09-14 04:14,89.63,951.37,1035.71,700,11.74,10.10,-62,1
1631585962,2021-09-14 04:19,89.12,951.32,1035.66,700,11.69,9.97,-62,1
1631586262,2021-09-14 04:24,87.72,951.29,1035.63,700,11.69,9.73,-62,1
1631586562,2021-09-14 04:29,90.42,951.33,1035.66,700,11.77,10.26,-62,1
1631586862,2021-09-14 04:34,96.31,951.29,1035.63,700,12.01,11.45,-62,1
1631587162,2021-09-14 04:39,93.42,951.26,1035.59,700,12.21,11.19,-62,1
1631587462,2021-09-14 04:44,90.66,951.27,1035.61,700,12.24,10.77,-62,1
1631587762,2021-09-14 04:49,88.54,951.29,1035.63,700,12.14,10.31,-61,1
1631588062,2021-09-14 04:54,87.69,951.30,1035.64,700,12.01,10.04,-61,1
1631588362,2021-09-14 04:59,88.42,951.26,1035.60,700,11.90,10.06,-62,1
1631588662,2021-09-14 05:04,88.73,951.23,1035.57,700,11.82,10.03,-60,1
1631588962,2021-09-14 05:09,88.71,951.21,1035.55,700,11.77,9.98,-60,1
1631589263,2021-09-14 05:14,89.66,951.20,1035.54,700,11.73,10.10,-62,1
1631589563,2021-09-14 05:19,88.88,951.22,1035.55,700,11.60,9.84,-60,1
1631589863,2021-09-14 05:24,88.10,951.18,1035.52,700,11.48,9.59,-61,1
1631590163,2021-09-14 05:29,87.93,951.22,1035.56,700,11.39,9.47,-60,1
1631590463,2021-09-14 05:34,88.64,951.22,1035.56,700,11.31,9.51,-61,1
1631590763,2021-09-14 05:39,90.33,951.22,1035.56,700,11.36,9.84,-60,1
1631591063,2021-09-14 05:44,92.25,951.31,1035.65,700,11.50,10.30,-61,1
1631591363,2021-09-14 05:49,90.46,951.33,1035.67,700,11.47,9.97,-60,1
1631591663,2021-09-14 05:54,90.40,951.31,1035.64,700,11.48,9.97,-60,1
1631591963,2021-09-14 05:59,91.81,951.29,1035.63,700,11.51,10.23,-60,1
1631592263,2021-09-14 06:04,89.42,951.26,1035.59,700,11.42,9.75,-60,1
1631592563,2021-09-14 06:09,87.30,951.27,1035.60,700,11.28,9.26,-62,1
1631592863,2021-09-14 06:14,88.60,951.28,1035.61,700,11.05,9.25,-62,1
1631593163,2021-09-14 06:19,88.69,951.26,1035.60,700,10.87,9.09,-62,1
1631593463,2021-09-14 06:24,87.83,951.27,1035.61,700,10.69,8.76,-61,1
1631593763,2021-09-14 06:29,90.08,951.31,1035.65,700,10.58,9.03,-62,1
1631594063,2021-09-14 06:34,89.08,951.31,1035.65,700,10.57,8.85,-62,1
1631594364,2021-09-14 06:39,90.02,951.30,1035.63,700,10.48,8.92,-61,1
1631594664,2021-09-14 06:44,91.10,951.24,1035.58,700,10.45,9.07,-61,1
1631594964,2021-09-14 06:49,90.15,951.27,1035.61,700,10.38,8.84,-62,1
1631595264,2021-09-14 06:54,91.26,951.25,1035.59,700,10.30,8.95,-62,1
1631595564,2021-09-14 06:59,90.51,951.23,1035.57,700,10.34,8.86,-62,1
1631595864,2021-09-14 07:04,92.21,951.21,1035.55,700,10.48,9.28,-62,1
1631596164,2021-09-14 07:09,91.81,951.18,1035.51,700,10.59,9.32,-62,1
1631596464,2021-09-14 07:14,91.14,951.15,1035.48,700,10.59,9.21,-62,1
1631596764,2021-09-14 07:19,92.51,951.12,1035.46,700,10.65,9.49,-62,1
1631597064,2021-09-14 07:24,92.64,951.12,1035.46,700,10.77,9.63,-62,1
1631597364,2021-09-14 07:29,93.52,951.12,1035.46,700,11.02,10.02,-62,1
1631597664,2021-09-14 07:34,96.16,951.11,1035.45,700,11.26,10.68,-62,1
1631597964,2021-09-14 07:39,94.75,951.10,1035.44,700,11.46,10.66,-62,1
1631598264,2021-09-14 07:44,98.49,951.08,1035.41,700,11.70,11.48,-62,1
1631598564,2021-09-14 07:49,98.88,951.04,1035.38,700,12.14,11.98,-62,1
1631598864,2021-09-14 07:54,97.68,951.08,1035.42,700,12.55,12.20,-62,1
1631599164,2021-09-14 07:59,97.00,951.12,1035.46,700,12.91,12.46,-62,1
1631599465,2021-09-14 08:04,96.60,951.17,1035.51,700,13.22,12.70,-62,1
1631599765,2021-09-14 08:09,96.76,951.17,1035.50,700,13.48,12.99,-62,1
1631600065,2021-09-14 08:14,96.21,951.18,1035.52,700,13.76,13.18,-62,1
1631600365,2021-09-14 08:19,94.99,951.14,1035.47,700,14.07,13.29,-62,1
1631600665,2021-09-14 08:24,93.20,951.15,1035.48,700,14.38,13.31,-62,1
1631600965,2021-09-14 08:29,91.63,951.16,1035.50,700,14.65,13.31,-62,1
1631601265,2021-09-14 08:34,93.28,951.17,1035.51,700,14.91,13.85,-62,1
1631601565,2021-09-14 08:39,90.39,951.20,1035.54,700,15.16,13.61,-62,1
1631601865,2021-09-14 08:44,88.15,951.15,1035.49,700,15.38,13.44,-62,1
1631602165,2021-09-14 08:49,88.46,951.14,1035.48,700,15.62,13.73,-62,1
1631602465,2021-09-14 08:54,86.95,951.14,1035.48,700,15.89,13.73,-61,1
1631602765,2021-09-14 08:59,85.25,951.14,1035.48,700,16.10,13.64,-60,1
1631603065,2021-09-14 09:04,83.94,951.10,1035.44,700,16.40,13.69,-60,1
1631603365,2021-09-14 09:09,81.31,951.12,1035.46,700,16.71,13.51,-60,1
1631603665,2021-09-14 09:14,82.52,951.10,1035.44,700,17.01,14.03,-60,1
1631603965,2021-09-14 09:19,83.21,951.17,1035.51,700,17.28,14.42,-61,1
1631604265,2021-09-14 09:24,77.49,951.13,1035.47,700,17.48,13.52,-61,1
1631604566,2021-09-14 09:29,77.65,951.13,1035.46,700,17.71,13.77,-61,1
1631604866,2021-09-14 09:34,76.57,951.20,1035.54,700,17.87,13.71,-61,1
1631605166,2021-09-14 09:39,72.44,951.17,1035.51,700,18.04,13.02,-61,1
1631605466,2021-09-14 09:44,74.35,951.19,1035.52,700,18.24,13.62,-61,1
1631605766,2021-09-14 09:49,72.34,951.18,1035.52,700,18.46,13.41,-61,1
1631606066,2021-09-14 09:54,74.89,951.18,1035.52,700,18.70,14.17,-61,1
1631606366,2021-09-14 09:59,72.12,951.17,1035.50,700,18.97,13.85,-60,1
1631606666,2021-09-14 10:04,70.55,951.17,1035.51,700,19.24,13.77,-61,1
1631608475,2021-09-14 10:34,60.20,951.22,1035.55,700,24.96,16.73,-61,1
1631608775,2021-09-14 10:39,48.24,951.14,1035.48,700,24.82,13.16,-62,1
1631609075,2021-09-14 10:44,56.86,951.15,1035.49,700,25.99,16.79,-62,1
1631609375,2021-09-14 10:49,53.45,951.13,1035.47,700,27.40,17.13,-63,1
1631609675,2021-09-14 10:54,41.76,951.10,1035.43,700,27.99,13.82,-62,1
1631609975,2021-09-14 10:59,41.70,951.13,1035.46,700,27.56,13.41,-62,1
1631610276,2021-09-14 11:04,41.87,951.13,1035.46,700,27.86,13.74,-62,1
1631610576,2021-09-14 11:09,42.25,951.07,1035.41,700,27.32,13.39,-62,1
1631610876,2021-09-14 11:14,46.82,951.19,1035.53,700,25.91,13.70,-62,1
1631611176,2021-09-14 11:19,56.62,951.17,1035.51,700,24.04,14.91,-62,1
1631611476,2021-09-14 11:24,56.88,951.20,1035.54,700,22.73,13.76,-62,1
1631611776,2021-09-14 11:29,60.30,951.22,1035.56,700,22.16,14.12,-62,1
1631612076,2021-09-14 11:34,61.72,951.21,1035.54,700,21.60,13.96,-62,1
1631612376,2021-09-14 11:39,62.56,951.21,1035.54,700,21.29,13.87,-61,1
1631612676,2021-09-14 11:44,59.66,951.20,1035.54,700,21.43,13.28,-61,1
1631612976,2021-09-14 11:49,63.05,951.13,1035.47,700,23.37,15.96,-62,1
1631613276,2021-09-14 11:54,54.39,951.14,1035.47,700,25.96,16.07,-64,1
1631613576,2021-09-14 11:59,46.70,951.04,1035.37,700,26.95,14.60,-62,1
1631613876,2021-09-14 12:04,46.84,951.10,1035.44,700,26.02,13.80,-62,1
1631614176,2021-09-14 12:09,48.98,951.05,1035.38,700,25.35,13.88,-62,1
1631614476,2021-09-14 12:14,47.96,951.08,1035.41,700,25.48,13.67,-62,1
1631614776,2021-09-14 12:19,49.43,951.06,1035.39,700,24.79,13.51,-62,1
1631615076,2021-09-14 12:24,51.67,951.10,1035.43,700,23.68,13.17,-62,1
1631615376,2021-09-14 12:29,55.99,951.15,1035.48,700,22.85,13.63,-62,1
1631615677,2021-09-14 12:34,56.96,951.11,1035.45,700,23.21,14.23,-62,1
1631615977,2021-09-14 12:39,52.59,951.08,1035.41,700,24.95,14.61,-62,1
1631616277,2021-09-14 12:44,54.30,951.11,1035.45,700,26.73,16.76,-64,1
1631616577,2021-09-14 12:49,44.59,951.11,1035.45,700,27.01,13.94,-63,1
1631616877,2021-09-14 12:54,46.14,951.14,1035.48,700,26.90,14.37,-63,1
1631617177,2021-09-14 12:59,44.77,951.10,1035.44,700,26.78,13.80,-63,1
1631617477,2021-09-14 13:04,41.59,951.01,1035.35,700,27.53,13.34,-64,1
1631617777,2021-09-14 13:09,43.35,951.11,1035.44,700,27.19,13.67,-63,1
1631618077,2021-09-14 13:14,46.95,951.07,1035.41,700,26.54,14.31,-64,1
1631618377,2021-09-14 13:19,44.62,951.01,1035.35,700,26.17,13.19,-63,1
1631618677,2021-09-14 13:24,41.17,950.94,1035.27,700,27.16,12.85,-64,1
1631618977,2021-09-14 13:29,46.73,950.92,1035.25,700,28.10,15.66,-64,1
1631619277,2021-09-14 13:34,45.08,950.92,1035.26,700,27.44,14.50,-63,1
1631619577,2021-09-14 13:39,43.83,950.94,1035.27,700,26.90,13.58,-64,1
1631619877,2021-09-14 13:44,44.71,950.87,1035.21,700,27.60,14.52,-65,1
1631620178,2021-09-14 13:49,42.03,950.89,1035.23,700,28.26,14.16,-64,1
1631620478,2021-09-14 13:54,38.38,950.79,1035.12,700,28.64,13.10,-65,1
1631620778,2021-09-14 13:59,40.36,950.73,1035.07,700,29.09,14.27,-65,1
1631621078,2021-09-14 14:04,43.10,950.72,1035.06,700,28.46,14.73,-64,1
1631621378,2021-09-14 14:09,42.96,950.71,1035.05,700,28.10,14.35,-63,1
1631621678,2021-09-14 14:14,43.37,950.70,1035.04,700,27.66,14.10,-63,1
1631621978,2021-09-14 14:19,39.93,950.76,1035.10,700,27.10,12.33,-62,1
1631622278,2021-09-14 14:24,39.94,950.72,1035.05,700,27.22,12.45,-63,1
1631622578,2021-09-14 14:29,43.23,950.72,1035.06,700,26.54,13.04,-63,1
1631622878,2021-09-14 14:34,45.83,950.80,1035.14,700,25.58,13.07,-62,1
1631623178,2021-09-14 14:39,47.46,950.76,1035.09,700,24.64,12.75,-62,1
1631623478,2021-09-14 14:44,48.81,950.70,1035.04,700,24.18,12.75,-62,1
1631623778,2021-09-14 14:49,50.09,950.67,1035.01,700,24.08,13.06,-61,1
1631624078,2021-09-14 14:54,50.59,950.63,1034.96,700,24.05,13.18,-61,1
1631624378,2021-09-14 14:59,51.69,950.61,1034.95,700,24.11,13.57,-62,1
1631624678,2021-09-14 15:04,47.74,950.52,1034.86,700,24.35,12.57,-62,1
1631624979,2021-09-14 15:09,47.93,950.55,1034.89,700,24.47,12.74,-61,1
1631625279,2021-09-14 15:14,47.42,950.52,1034.86,700,24.60,12.70,-63,1
1631625579,2021-09-14 15:19,49.33,950.47,1034.81,700,25.05,13.71,-64,1
1631625879,2021-09-14 15:24,45.51,950.54,1034.88,700,25.77,13.13,-64,1
1631626179,2021-09-14 15:29,46.70,950.52,1034.86,700,25.64,13.41,-63,1
1631626479,2021-09-14 15:34,46.40,950.46,1034.80,700,25.34,13.04,-63,1
1631626779,2021-09-14 15:39,47.69,950.40,1034.74,700,25.32,13.44,-63,1
1631627079,2021-09-14 15:44,47.82,950.40,1034.74,700,25.20,13.37,-63,1
1631627379,2021-09-14 15:49,47.74,950.38,1034.72,700,24.52,12.73,-62,1
1631627679,2021-09-14 15:54,49.92,950.35,1034.69,700,23.87,12.81,-62,1
1631627979,2021-09-14 15:59,51.98,950.30,1034.64,700,23.37,12.97,-62,1
1631628279,2021-09-14 16:04,56.39,950.37,1034.70,700,22.75,13.64,-62,1
1631628579,2021-09-14 16:09,53.60,950.40,1034.74,700,22.12,12.28,-62,1
1631628879,2021-09-14 16:14,54.73,950.45,1034.78,700,21.89,12.39,-62,1
1631629179,2021-09-14 16:19,56.38,950.42,1034.76,700,21.75,12.71,-62,1
1631629479,2021-09-14 16:24,55.87,950.39,1034.73,700,21.65,12.48,-63,1
1631629779,2021-09-14 16:29,56.29,950.39,1034.73,700,21.55,12.50,-62,1
1631630080,2021-09-14 16:34,59.08,950.37,1034.71,700,21.49,13.18,-63,1
1631630380,2021-09-14 16:39,56.76,950.34,1034.67,700,21.35,12.44,-63,1
1631630680,2021-09-14 16:44,57.48,950.30,1034.64,700,21.19,12.48,-63,1
1631630980,2021-09-14 16:49,58.32,950.28,1034.62,700,20.99,12.51,-63,1
1631631280,2021-09-14 16:54,58.41,950.26,1034.59,700,20.95,12.50,-63,1
1631631580,2021-09-14 16:59,61.79,950.24,1034.57,700,21.01,13.42,-63,1
1631631880,2021-09-14 17:04,59.35,950.25,1034.59,700,21.43,13.20,-63,1
1631632180,2021-09-14 17:09,59.10,950.26,1034.59,700,21.82,13.50,-63,1
1631632480,2021-09-14 17:14,57.96,950.31,1034.64,700,22.03,13.39,-63,1
1631632780,2021-09-14 17:19,58.36,950.33,1034.66,700,21.76,13.25,-61,1
1631633080,2021-09-14 17:24,60.78,950.34,1034.67,700,21.30,13.44,-62,1
1631633380,2021-09-14 17:29,64.01,950.36,1034.70,700,20.80,13.76,-61,1
1631633680,2021-09-14 17:34,60.39,950.32,1034.66,700,20.58,12.66,-62,1
1631633980,2021-09-14 17:39,59.99,950.28,1034.62,700,20.67,12.64,-62,1
1631634280,2021-09-14 17:44,60.11,950.32,1034.65,700,20.75,12.75,-61,1
1631634580,2021-09-14 17:49,60.38,950.25,1034.59,700,20.61,12.69,-63,1
1631634881,2021-09-14 17:54,61.18,950.31,1034.65,700,20.44,12.73,-63,1
1631635181,2021-09-14 17:59,63.55,950.31,1034.65,700,20.29,13.17,-63,1
1631635481,2021-09-14 18:04,64.87,950.33,1034.67,700,19.84,13.06,-62,1
1631635781,2021-09-14 18:09,66.05,950.37,1034.71,700,19.00,12.53,-62,1
1631636081,2021-09-14 18:14,67.99,950.35,1034.69,700,18.51,12.51,-62,1
1631636381,2021-09-14 18:19,66.98,950.34,1034.67,700,18.23,12.01,-62,1
1631636681,2021-09-14 18:24,66.56,950.36,1034.70,700,17.92,11.62,-62,1
1631636981,2021-09-14 18:29,65.35,950.40,1034.74,700,17.50,10.95,-62,1
1631637281,2021-09-14 18:34,68.53,950.44,1034.78,700,17.13,11.31,-62,1
1631637581,2021-09-14 18:39,67.98,950.49,1034.83,700,16.87,10.94,-62,1
1631637881,2021-09-14 18:44,69.65,950.49,1034.83,700,16.62,11.07,-62,1
1631638181,2021-09-14 18:49,71.34,950.53,1034.87,700,16.30,11.12,-61,1
1631638481,2021-09-14 18:54,73.05,950.51,1034.85,700,15.91,11.10,-62,1
1631638781,2021-09-14 18:59,71.77,950.52,1034.86,700,15.73,10.66,-62,1
1631639081,2021-09-14 19:04,72.67,950.57,1034.91,700,15.50,10.63,-62,1
1631639381,2021-09-14 19:09,73.68,950.54,1034.88,700,15.25,10.59,-62,1
1631639682,2021-09-14 19:14,72.81,950.57,1034.91,700,15.06,10.23,-61,1
1631639982,2021-09-14 19:19,73.12,950.61,1034.95,700,14.80,10.05,-61,1
1631640282,2021-09-14 19:24,76.52,950.65,1034.99,700,14.59,10.52,-61,1
1631640582,2021-09-14 19:29,73.41,950.66,1035.00,700,14.51,9.82,-62,1
1631640882,2021-09-14 19:34,77.37,950.73,1035.07,700,14.30,10.41,-61,1
1631641182,2021-09-14 19:39,74.21,950.79,1035.13,700,14.13,9.62,-62,1
1631641482,2021-09-14 19:44,75.66,950.86,1035.20,700,14.02,9.80,-61,1
1631641782,2021-09-14 19:49,77.46,950.82,1035.16,700,14.01,10.14,-61,1
1631642082,2021-09-14 19:54,77.30,950.86,1035.19,700,13.91,10.02,-61,1
1631642382,2021-09-14 19:59,76.91,950.84,1035.18,700,13.75,9.78,-62,1
1631642682,2021-09-14 20:04,76.62,950.90,1035.24,700,13.76,9.74,-62,1
1631642982,2021-09-14 20:09,78.85,950.94,1035.27,700,13.58,9.99,-61,1
1631643282,2021-09-14 20:14,77.36,950.97,1035.31,700,13.46,9.59,-62,1
1631643585,2021-09-14 20:19,72.64,950.94,1035.28,700,13.30,8.50,-62,1
1631643885,2021-09-14 20:24,80.02,950.95,1035.28,700,13.23,9.87,-62,1
1631644185,2021-09-14 20:29,76.71,950.98,1035.32,700,13.20,9.21,-62,1
1631644486,2021-09-14 20:34,74.99,951.03,1035.37,700,13.02,8.70,-61,1
1631644786,2021-09-14 20:39,84.57,951.02,1035.35,700,13.16,10.63,-61,1
1631645086,2021-09-14 20:44,79.69,951.03,1035.36,700,13.09,9.67,-61,1
1631645386,2021-09-14 20:49,77.82,951.00,1035.34,700,13.03,9.26,-61,1
1631645686,2021-09-14 20:54,77.34,951.01,1035.35,700,13.00,9.14,-61,1
1631645986,2021-09-14 20:59,80.12,951.04,1035.38,700,12.83,9.50,-61,1
1631646286,2021-09-14 21:04,81.41,951.08,1035.42,700,12.70,9.61,-61,1
1631646586,2021-09-14 21:09,79.81,951.13,1035.47,700,12.61,9.23,-61,1
1631646886,2021-09-14 21:14,83.58,951.09,1035.43,700,12.44,9.75,-62,1
1631647186,2021-09-14 21:19,81.76,951.09,1035.43,700,12.49,9.47,-61,1
1631647486,2021-09-14 21:24,78.58,951.13,1035.47,700,12.42,8.81,-61,1
1631647786,2021-09-14 21:29,84.50,951.11,1035.45,700,12.54,10.01,-61,1
1631648086,2021-09-14 21:34,80.03,951.05,1035.39,700,12.65,9.31,-61,1
1631648386,2021-09-14 21:39,83.10,951.03,1035.37,700,12.59,9.81,-61,1
1631648686,2021-09-14 21:44,81.85,951.08,1035.42,700,12.53,9.52,-61,1
1631648986,2021-09-14 21:49,80.79,951.05,1035.38,700,12.43,9.23,-61,1
1631649287,2021-09-14 21:54,78.92,951.04,1035.38,700,12.29,8.75,-61,1
1631649587,2021-09-14 21:59,82.02,951.03,1035.37,700,12.19,9.22,-61,1
1631649887,2021-09-14 22:04,80.36,951.02,1035.35,700,12.12,8.85,-61,1
1631650187,2021-09-14 22:09,82.71,950.97,1035.31,700,12.02,9.18,-61,1
1631650487,2021-09-14 22:14,92.63,950.94,1035.28,700,12.11,10.96,-60,1
1631650787,2021-09-14 22:19,87.15,950.89,1035.23,700,12.28,10.21,-61,1
1631651087,2021-09-14 22:24,85.04,950.89,1035.23,700,12.26,9.83,-60,1
1631651387,2021-09-14 22:29,82.41,950.83,1035.17,700,12.20,9.30,-61,1
1631651687,2021-09-14 22:34,83.42,950.80,1035.13,700,12.22,9.50,-60,1
1631651987,2021-09-14 22:39,87.02,950.81,1035.14,700,12.19,10.10,-61,1
1631652287,2021-09-14 22:44,83.99,950.78,1035.11,700,12.19,9.57,-60,1
1631652587,2021-09-14 22:49,84.03,950.76,1035.10,700,12.09,9.48,-61,1
1631652887,2021-09-14 22:54,81.06,950.77,1035.11,700,12.04,8.90,-60,1
1631653187,2021-09-14 22:59,86.84,950.73,1035.07,700,12.09,9.97,-60,1
1631653487,2021-09-14 23:04,85.90,950.77,1035.11,700,12.17,9.89,-60,1
1631653788,2021-09-14 23:09,91.23,950.75,1035.09,700,12.32,10.94,-60,1
1631654090,2021-09-14 23:14,93.01,950.74,1035.08,700,12.47,11.38,-60,1
1631654390,2021-09-14 23:19,88.72,950.73,1035.07,700,12.56,10.76,-60,1
1631654691,2021-09-14 23:24,92.53,950.74,1035.08,700,12.60,11.43,-61,1
1631654991,2021-09-14 23:29,91.64,950.75,1035.09,700,12.60,11.29,-60,1
1631655291,2021-09-14 23:34,87.75,950.76,1035.10,700,12.55,10.58,-60,1
1631655591,2021-09-14 23:39,91.06,950.79,1035.13,700,12.60,11.19,-61,1
1631655891,2021-09-14 23:44,84.27,950.73,1035.06,700,12.54,9.97,-61,1
1631656191,2021-09-14 23:49,90.80,950.72,1035.06,700,12.45,11.00,-60,1
1631656491,2021-09-14 23:54,86.17,950.79,1035.12,700,12.43,10.19,-60,1
1631656791,2021-09-14 23:59,88.24,950.80,1035.14,700,12.56,10.68,-61,1