1631657091,2021-09-15 00:04,87.19,950.79,1035.13,700,12.58,10.52,-61,1
1631657391,2021-09-15 00:09,84.84,950.74,1035.08,700,12.60,10.13,-61,1
1631657691,2021-09-15 00:14,87.80,950.78,1035.12,700,12.63,10.67,-61,1
1631657991,2021-09-15 00:19,85.91,950.79,1035.13,700,12.61,10.33,-61,1
1631658291,2021-09-15 00:24,89.71,950.81,1035.15,700,12.57,10.94,-61,1
1631658591,2021-09-15 00:29,89.53,950.80,1035.14,700,12.48,10.82,-61,1
1631658891,2021-09-15 00:34,87.83,950.74,1035.08,700,12.48,10.53,-61,1
1631659191,2021-09-15 00:39,88.16,950.77,1035.11,700,12.52,10.62,-61,1
1631659491,2021-09-15 00:44,87.92,950.79,1035.13,700,12.72,10.78,-61,1
1631659792,2021-09-15 00:49,86.92,950.75,1035.09,700,13.15,11.03,-60,1
1631660092,2021-09-15 00:54,85.61,950.74,1035.08,700,13.22,10.87,-60,1
1631660392,2021-09-15 00:59,86.12,950.71,1035.05,700,13.50,11.24,-60,1
1631660692,2021-09-15 01:04,83.98,950.67,1035.01,700,13.46,10.82,-60,1
1631660992,2021-09-15 01:09,83.92,950.72,1035.06,700,13.52,10.87,-60,1
1631661292,2021-09-15 01:14,82.46,950.68,1035.02,700,13.35,10.44,-61,1
1631661592,2021-09-15 01:19,85.92,950.69,1035.03,700,13.42,11.12,-61,1
1631661892,2021-09-15 01:24,85.12,950.67,1035.00,700,13.83,11.38,-59,1
1631662192,2021-09-15 01:29,83.77,950.66,1035.00,700,14.02,11.33,-60,1
1631662492,2021-09-15 01:34,83.66,950.66,1035.00,700,14.21,11.50,-60,1
1631662792,2021-09-15 01:39,82.47,950.59,1034.93,700,14.29,11.36,-60,1
1631663092,2021-09-15 01:44,81.85,950.61,1034.95,700,14.20,11.16,-60,1
1631663392,2021-09-15 01:49,83.02,950.54,1034.88,700,14.09,11.26,-60,1
1631663692,2021-09-15 01:54,82.91,950.51,1034.85,700,13.83,10.99,-60,1
1631663992,2021-09-15 01:59,84.00,950.45,1034.78,700,13.73,11.09,-60,1
1631664292,2021-09-15 02:04,84.67,950.47,1034.81,700,13.56,11.04,-60,1
1631664593,2021-09-15 02:09,84.73,950.45,1034.79,700,13.43,10.92,-60,1
1631664893,2021-09-15 02:14,84.73,950.43,1034.77,700,13.44,10.93,-60,1
1631665193,2021-09-15 02:19,85.16,950.43,1034.77,700,13.55,11.12,-60,1
1631665493,2021-09-15 02:24,84.99,950.40,1034.74,700,13.48,11.02,-60,1
1631665793,2021-09-15 02:29,85.82,950.41,1034.75,700,13.48,11.16,-60,1
1631666093,2021-09-15 02:34,85.49,950.41,1034.74,700,13.49,11.12,-61,1
1631666393,2021-09-15 02:39,84.89,950.39,1034.73,700,13.47,10.99,-61,1
1631666693,2021-09-15 02:44,85.59,950.40,1034.74,700,13.57,11.21,-61,1
1631666993,2021-09-15 02:49,85.23,950.40,1034.74,700,13.68,11.26,-61,1
1631667293,2021-09-15 02:54,84.49,950.41,1034.75,700,13.43,10.88,-62,1
1631667593,2021-09-15 02:59,85.98,950.45,1034.79,700,13.08,10.80,-61,1
1631667893,2021-09-15 03:04,86.37,950.51,1034.85,700,12.89,10.68,-62,1
1631668193,2021-09-15 03:09,88.89,950.51,1034.85,700,12.88,11.10,-61,1
1631668493,2021-09-15 03:14,87.47,950.53,1034.87,700,12.85,10.83,-61,1
1631668793,2021-09-15 03:19,89.11,950.55,1034.89,700,12.79,11.05,-62,1
1631669093,2021-09-15 03:24,89.51,950.49,1034.83,700,12.73,11.06,-62,1
1631669393,2021-09-15 03:29,88.24,950.47,1034.80,700,12.66,10.78,-61,1
1631669694,2021-09-15 03:34,88.66,950.43,1034.77,700,12.62,10.81,-61,1
1631669994,2021-09-15 03:39,88.39,950.43,1034.77,700,12.64,10.78,-61,1
1631670294,2021-09-15 03:44,89.25,950.42,1034.76,700,12.87,11.15,-62,1
1631670594,2021-09-15 03:49,88.47,950.47,1034.80,700,12.89,11.04,-62,1
1631670894,2021-09-15 03:54,85.76,950.51,1034.85,700,12.78,10.47,-61,1
1631671194,2021-09-15 03:59,88.80,950.47,1034.81,700,12.80,11.01,-62,1
1631671494,2021-09-15 04:04,87.96,950.43,1034.76,700,12.77,10.84,-61,1
1631671794,2021-09-15 04:09,86.75,950.51,1034.84,700,12.67,10.53,-62,1
1631673000,2021-09-15 04:30,89.07,950.26,1034.60,700,12.65,10.91,-62,1
1631673300,2021-09-15 04:35,88.55,950.16,1034.50,700,12.76,10.93,-62,1
1631673600,2021-09-15 04:40,88.63,950.10,1034.44,700,12.80,10.98,-61,1
1631673900,2021-09-15 04:45,87.45,950.08,1034.42,700,12.72,10.70,-61,1
1631674200,2021-09-15 04:50,89.48,950.22,1034.56,700,12.67,11.00,-61,1
1631674500,2021-09-15 04:55,87.23,950.32,1034.66,700,12.73,10.67,-61,1
1631674801,2021-09-15 05:00,87.16,950.25,1034.58,700,12.64,10.57,-61,1
1631675101,2021-09-15 05:05,90.30,950.16,1034.50,700,12.47,10.93,-62,1
1631675401,2021-09-15 05:10,88.23,950.09,1034.43,700,12.39,10.51,-61,1
1631675701,2021-09-15 05:15,89.99,950.00,1034.33,700,12.33,10.74,-62,1
1631676001,2021-09-15 05:20,87.48,950.05,1034.39,700,12.34,10.33,-61,1
1631676301,2021-09-15 05:25,89.27,950.15,1034.49,700,12.42,10.71,-61,1
1631676601,2021-09-15 05:30,90.60,950.16,1034.49,700,12.59,11.10,-61,1
1631676901,2021-09-15 05:35,90.81,950.00,1034.34,700,12.52,11.07,-61,1
1631677201,2021-09-15 05:40,88.64,950.06,1034.39,700,12.44,10.63,-61,1
1631677501,2021-09-15 05:45,89.32,950.09,1034.42,700,12.27,10.57,-61,1
1631677801,2021-09-15 05:50,91.71,949.92,1034.26,700,12.14,10.84,-61,1
1631678101,2021-09-15 05:55,91.00,949.94,1034.27,700,12.06,10.65,-61,1
1631678401,2021-09-15 06:00,91.82,949.96,1034.30,700,12.06,10.78,-61,1
1631678701,2021-09-15 06:05,90.96,949.94,1034.28,700,12.11,10.69,-62,1
1631679001,2021-09-15 06:10,93.31,949.98,1034.32,700,12.18,11.14,-61,1
1631679301,2021-09-15 06:15,93.60,949.98,1034.32,700,12.31,11.32,-61,1
1631679602,2021-09-15 06:20,92.40,949.89,1034.23,700,12.28,11.09,-62,1
1631679902,2021-09-15 06:25,92.89,949.92,1034.26,700,12.19,11.08,-61,1
1631680202,2021-09-15 06:30,91.94,949.95,1034.29,700,12.09,10.83,-61,1
1631680502,2021-09-15 06:35,93.51,949.89,1034.23,700,12.03,11.03,-61,1
1631680802,2021-09-15 06:40,93.70,949.90,1034.24,700,12.07,11.09,-61,1
1631681102,2021-09-15 06:45,93.77,949.80,1034.14,700,12.06,11.10,-61,1
1631681402,2021-09-15 06:50,92.38,949.72,1034.05,700,12.10,10.91,-62,1
1631681702,2021-09-15 06:55,92.87,949.69,1034.03,700,12.24,11.13,-62,1
1631682002,2021-09-15 07:00,92.34,949.71,1034.05,700,12.46,11.26,-61,1
1631682302,2021-09-15 07:05,92.10,949.72,1034.06,700,12.68,11.44,-61,1
1631682602,2021-09-15 07:10,91.78,949.78,1034.11,700,12.73,11.44,-61,1
1631682902,2021-09-15 07:15,92.62,949.83,1034.17,700,12.73,11.58,-62,1
1631683202,2021-09-15 07:20,93.16,949.88,1034.21,700,12.71,11.64,-62,1
1631683502,2021-09-15 07:25,92.54,949.90,1034.23,700,12.68,11.51,-62,1
1631683802,2021-09-15 07:30,94.29,949.80,1034.14,700,12.66,11.78,-61,1
1631684102,2021-09-15 07:35,93.43,949.74,1034.08,700,12.66,11.64,-61,1
1631684403,2021-09-15 07:40,94.26,949.75,1034.09,700,12.69,11.80,-61,1
1631684703,2021-09-15 07:45,93.84,949.75,1034.09,700,12.97,12.01,-61,1
1631685003,2021-09-15 07:50,93.79,949.69,1034.02,700,13.36,12.39,-62,1
1631685303,2021-09-15 07:55,91.88,949.69,1034.03,700,13.73,12.45,-62,1
1631685603,2021-09-15 08:00,91.39,949.64,1033.98,700,14.07,12.70,-62,1
1631685903,2021-09-15 08:05,90.40,949.62,1033.96,700,14.37,12.83,-62,1
1631686203,2021-09-15 08:10,90.95,949.56,1033.89,700,14.75,13.30,-63,1
1631686503,2021-09-15 08:15,89.67,949.59,1033.93,700,15.14,13.47,-63,1
1631686803,2021-09-15 08:20,88.89,949.54,1033.88,700,15.50,13.69,-61,1
1631687103,2021-09-15 08:25,88.48,949.47,1033.81,700,15.72,13.83,-62,1
1631687403,2021-09-15 08:30,88.97,949.49,1033.83,700,15.96,14.16,-59,1
1631687703,2021-09-15 08:35,88.68,949.48,1033.81,700,16.31,14.45,-61,1
1631688003,2021-09-15 08:40,85.13,949.43,1033.77,700,16.63,14.13,-61,1
1631688303,2021-09-15 08:45,86.29,949.39,1033.73,700,16.96,14.67,-61,1
1631688603,2021-09-15 08:50,85.49,949.26,1033.60,700,17.28,14.84,-61,1
1631688903,2021-09-15 08:55,79.30,949.19,1033.52,700,17.55,13.94,-59,1
1631689203,2021-09-15 09:00,80.05,949.17,1033.50,700,17.82,14.35,-59,1
1631689504,2021-09-15 09:05,77.76,949.20,1033.54,700,18.08,14.15,-59,1
1631689804,2021-09-15 09:10,76.34,949.25,1033.59,700,18.31,14.09,-64,1
1631690104,2021-09-15 09:15,77.09,949.24,1033.58,700,18.54,14.46,-58,1
1631690404,2021-09-15 09:20,75.72,949.29,1033.63,700,18.82,14.46,-59,1
1631690704,2021-09-15 09:25,76.34,949.36,1033.70,700,19.11,14.87,-59,1
1631691004,2021-09-15 09:30,71.46,949.32,1033.66,700,19.33,14.06,-59,1
1631691304,2021-09-15 09:35,73.04,949.34,1033.68,700,19.56,14.61,-59,1
1631691604,2021-09-15 09:40,71.66,949.40,1033.74,700,19.78,14.53,-61,1
1631691904,2021-09-15 09:45,69.28,949.39,1033.73,700,20.00,14.22,-61,1
1631692204,2021-09-15 09:50,65.11,949.42,1033.75,700,20.19,13.44,-61,1
1631692504,2021-09-15 09:55,65.47,949.38,1033.72,700,20.41,13.74,-60,1
1631692804,2021-09-15 10:00,61.19,949.40,1033.74,700,20.69,12.97,-60,1
1631693104,2021-09-15 10:05,61.73,949.36,1033.70,700,21.12,13.51,-60,1
1631693404,2021-09-15 10:10,59.84,949.40,1033.73,700,21.46,13.35,-60,1
1631693704,2021-09-15 10:15,58.81,949.39,1033.73,700,21.86,13.46,-60,1
1631694004,2021-09-15 10:20,62.54,949.33,1033.67,700,22.79,15.28,-60,1
1631694307,2021-09-15 10:25,60.83,949.32,1033.66,700,24.43,16.39,-60,1
1631694607,2021-09-15 10:30,63.45,949.30,1033.64,700,25.69,18.25,-60,1
1631694907,2021-09-15 10:35,53.23,949.19,1033.53,700,26.34,16.08,-60,1
1631695210,2021-09-15 10:40,49.85,949.05,1033.39,700,26.90,15.57,-60,1
1631695510,2021-09-15 10:45,52.71,948.97,1033.30,700,27.66,17.15,-60,1
1631695810,2021-09-15 10:50,47.45,949.15,1033.49,700,28.12,15.92,-60,1
1631696110,2021-09-15 10:55,47.19,949.09,1033.43,700,28.49,16.17,-60,1
1631696411,2021-09-15 11:00,46.13,949.14,1033.48,700,28.63,15.94,-60,1
1631696711,2021-09-15 11:05,40.65,949.09,1033.42,700,28.57,13.92,-60,1
1631703966,2021-09-15 13:06,42.18,948.46,1032.80,700,26.17,12.33,-62,1
1631704266,2021-09-15 13:11,44.15,948.35,1032.68,700,26.40,13.24,-62,1
1631704566,2021-09-15 13:16,43.14,948.42,1032.76,700,26.55,13.02,-62,1
1631704866,2021-09-15 13:21,42.56,948.36,1032.70,700,26.75,12.99,-62,1
1631705166,2021-09-15 13:26,42.56,948.38,1032.72,700,26.76,13.00,-62,1
1631705466,2021-09-15 13:31,42.09,948.32,1032.66,700,26.86,12.92,-62,1
1631705766,2021-09-15 13:36,40.57,948.33,1032.67,700,26.85,12.35,-62,1
1631706066,2021-09-15 13:41,41.85,948.28,1032.62,700,26.41,12.43,-62,1
1631706366,2021-09-15 13:46,42.09,948.26,1032.60,700,26.31,12.43,-62,1
1631706666,2021-09-15 13:51,43.06,948.27,1032.61,700,26.13,12.61,-62,1
1631706966,2021-09-15 13:56,43.19,948.24,1032.58,700,25.69,12.26,-62,1
1631707266,2021-09-15 14:01,44.50,948.18,1032.52,700,25.30,12.36,-61,1
1631707566,2021-09-15 14:06,45.21,948.16,1032.50,700,24.98,12.32,-62,1
1631707866,2021-09-15 14:11,46.10,948.16,1032.49,700,25.11,12.73,-62,1
1631708166,2021-09-15 14:16,45.11,948.14,1032.48,700,25.16,12.45,-61,1
1631708466,2021-09-15 14:21,43.83,948.10,1032.44,700,25.22,12.06,-62,1
1631708767,2021-09-15 14:26,44.56,947.97,1032.30,700,25.30,12.39,-62,1
1631709067,2021-09-15 14:31,43.81,948.00,1032.34,700,25.42,12.24,-62,1
1631709367,2021-09-15 14:36,43.03,947.91,1032.24,700,25.56,12.09,-62,1
1631709667,2021-09-15 14:41,44.00,947.84,1032.18,700,25.57,12.44,-63,1
1631709967,2021-09-15 14:46,41.81,947.78,1032.12,700,25.50,11.60,-63,1
1631710267,2021-09-15 14:51,43.98,947.78,1032.11,700,25.66,12.51,-63,1
1631710570,2021-09-15 14:56,42.96,947.73,1032.06,700,25.72,12.21,-62,1
1631710870,2021-09-15 15:01,43.24,947.65,1031.99,700,25.75,12.33,-62,1
1631711170,2021-09-15 15:06,42.99,947.52,1031.85,700,25.70,12.20,-63,1
1631711470,2021-09-15 15:11,43.79,947.47,1031.80,700,25.74,12.52,-63,1
1631711770,2021-09-15 15:16,43.14,947.47,1031.80,700,25.74,12.29,-63,1
1631712070,2021-09-15 15:21,43.37,947.40,1031.74,700,25.57,12.22,-62,1
1631712370,2021-09-15 15:26,42.60,947.43,1031.77,700,25.55,11.93,-62,1
1631712670,2021-09-15 15:31,42.72,947.33,1031.66,700,25.45,11.88,-62,1
1631712970,2021-09-15 15:36,45.10,947.29,1031.63,700,25.44,12.69,-63,1
1631713270,2021-09-15 15:41,44.18,947.31,1031.65,700,25.47,12.41,-63,1
1631713570,2021-09-15 15:46,43.65,947.36,1031.70,700,25.47,12.22,-63,1
1631713870,2021-09-15 15:51,44.50,947.26,1031.59,700,25.24,12.31,-62,1
1631714170,2021-09-15 15:56,44.86,947.24,1031.58,700,24.74,11.98,-62,1
1631714470,2021-09-15 16:01,45.51,947.26,1031.60,700,24.71,12.17,-62,1
1631714771,2021-09-15 16:06,46.08,947.24,1031.58,700,24.67,12.32,-62,1
1631715071,2021-09-15 16:11,46.84,947.26,1031.60,700,24.38,12.31,-61,1
1631715371,2021-09-15 16:16,46.71,947.17,1031.51,700,24.07,11.99,-61,1
1631715671,2021-09-15 16:21,47.73,947.12,1031.46,700,23.85,12.11,-62,1
1631715971,2021-09-15 16:26,48.79,947.16,1031.49,700,23.70,12.31,-61,1
1631716271,2021-09-15 16:31,48.76,947.09,1031.42,700,23.66,12.26,-61,1
1631716571,2021-09-15 16:36,50.40,947.06,1031.40,700,23.60,12.71,-62,1
1631716871,2021-09-15 16:41,50.25,947.14,1031.48,700,23.51,12.58,-61,1
1631717171,2021-09-15 16:46,50.84,947.11,1031.44,700,23.48,12.73,-61,1
1631717471,2021-09-15 16:51,51.00,947.18,1031.51,700,23.40,12.71,-62,1
1631717771,2021-09-15 16:56,50.73,947.14,1031.47,700,23.26,12.50,-61,1
1631718071,2021-09-15 17:01,51.02,947.03,1031.37,700,23.18,12.51,-61,1
1631718371,2021-09-15 17:06,51.38,947.02,1031.36,700,23.04,12.49,-61,1
1631718671,2021-09-15 17:11,52.58,947.04,1031.38,700,22.89,12.70,-61,1
1631718971,2021-09-15 17:16,53.54,947.07,1031.41,700,22.72,12.82,-62,1
1631719271,2021-09-15 17:21,52.45,947.06,1031.40,700,22.58,12.38,-61,1
1631719572,2021-09-15 17:26,53.67,947.07,1031.40,700,22.40,12.56,-61,1
1631719872,2021-09-15 17:31,54.82,947.05,1031.39,700,22.25,12.75,-61,1
1631720172,2021-09-15 17:36,55.80,946.99,1031.32,700,22.09,12.87,-61,1
1631720472,2021-09-15 17:41,54.59,947.02,1031.36,700,21.93,12.38,-61,1
1631720772,2021-09-15 17:46,56.13,947.06,1031.40,700,21.76,12.65,-61,1
1631721072,2021-09-15 17:51,56.78,947.08,1031.41,700,21.63,12.71,-61,1
1631721372,2021-09-15 17:56,57.56,947.11,1031.44,700,21.41,12.71,-61,1
1631721672,2021-09-15 18:01,55.42,947.05,1031.39,700,21.23,11.96,-61,1
1631721972,2021-09-15 18:06,58.25,947.04,1031.38,700,21.04,12.54,-61,1
1631722272,2021-09-15 18:11,57.62,947.06,1031.39,700,20.84,12.19,-61,1
1631722572,2021-09-15 18:16,56.87,947.08,1031.41,700,20.65,11.81,-61,1
1631722872,2021-09-15 18:21,58.29,947.09,1031.43,700,20.55,12.10,-61,1
1631723172,2021-09-15 18:26,58.67,947.02,1031.36,700,20.41,12.06,-61,1
1631723472,2021-09-15 18:31,59.83,947.03,1031.37,700,20.22,12.18,-61,1
1631723772,2021-09-15 18:36,59.04,947.00,1031.34,700,20.08,11.85,-61,1
1631724072,2021-09-15 18:41,59.62,947.01,1031.35,700,20.01,11.93,-61,1
1631724373,2021-09-15 18:46,61.59,947.01,1031.35,700,19.87,12.29,-61,1
1631724673,2021-09-15 18:51,61.73,947.03,1031.37,700,19.83,12.29,-61,1
1631724973,2021-09-15 18:56,63.06,946.99,1031.33,700,19.87,12.65,-61,1
1631725273,2021-09-15 19:01,63.52,946.91,1031.25,700,19.74,12.64,-61,1
1631725573,2021-09-15 19:06,61.27,946.92,1031.26,700,19.52,11.88,-62,1
1631725873,2021-09-15 19:11,62.78,946.90,1031.24,700,19.38,12.12,-61,1
1631726173,2021-09-15 19:16,61.89,946.87,1031.21,700,19.36,11.88,-61,1
1631726473,2021-09-15 19:21,61.56,946.92,1031.26,700,19.34,11.78,-61,1
1631726773,2021-09-15 19:26,64.45,946.95,1031.29,700,19.33,12.47,-61,1
1631727073,2021-09-15 19:31,65.05,946.98,1031.31,700,19.32,12.60,-61,1
1631727373,2021-09-15 19:36,62.41,946.99,1031.33,700,19.27,11.93,-61,1
1631727673,2021-09-15 19:41,63.08,946.90,1031.24,700,19.27,12.09,-62,1
1631727973,2021-09-15 19:46,64.04,946.81,1031.15,700,19.39,12.43,-62,1
1631728273,2021-09-15 19:51,63.34,946.79,1031.13,700,19.46,12.33,-61,1
1631728573,2021-09-15 19:56,63.15,946.81,1031.15,700,19.40,12.23,-62,1
1631728873,2021-09-15 20:01,62.84,946.75,1031.09,700,19.36,12.12,-62,1
1631729174,2021-09-15 20:06,63.77,946.77,1031.11,700,19.23,12.22,-62,1
1631729474,2021-09-15 20:11,63.60,946.81,1031.15,700,19.23,12.18,-62,1
1631729774,2021-09-15 20:16,64.34,946.82,1031.15,700,19.18,12.30,-62,1
1631730074,2021-09-15 20:21,64.04,946.75,1031.09,700,19.02,12.08,-62,1
1631730374,2021-09-15 20:26,65.44,946.69,1031.03,700,18.72,12.12,-62,1
1631730674,2021-09-15 20:31,66.89,946.65,1030.99,700,18.59,12.33,-61,1
1631730974,2021-09-15 20:36,67.65,946.68,1031.02,700,18.71,12.62,-62,1
1631731274,2021-09-15 20:41,66.87,946.71,1031.04,700,18.77,12.50,-62,1
1631731574,2021-09-15 20:46,67.63,946.73,1031.07,700,18.89,12.79,-62,1
1631731874,2021-09-15 20:51,67.62,946.64,1030.98,700,18.81,12.71,-62,1
1631732174,2021-09-15 20:56,67.26,946.63,1030.97,700,18.72,12.54,-62,1
1631732474,2021-09-15 21:01,68.47,946.62,1030.95,700,18.69,12.79,-62,1
1631732774,2021-09-15 21:06,67.13,946.56,1030.90,700,18.68,12.48,-62,1
1631733074,2021-09-15 21:11,68.42,946.58,1030.92,700,18.69,12.77,-62,1
1631733374,2021-09-15 21:16,67.54,946.54,1030.88,700,18.68,12.57,-62,1
1631733674,2021-09-15 21:21,67.81,946.57,1030.90,700,18.68,12.63,-62,1
1631734278,2021-09-15 21:31,69.11,946.54,1030.88,700,18.62,12.86,-62,1
1631734578,2021-09-15 21:36,67.20,946.47,1030.81,700,18.57,12.39,-62,1
1631734878,2021-09-15 21:41,68.06,946.37,1030.71,700,18.51,12.52,-62,1
1631735178,2021-09-15 21:46,70.11,946.36,1030.70,700,18.55,13.01,-62,1
1631735478,2021-09-15 21:51,68.88,946.35,1030.69,700,18.68,12.87,-62,1
1631735778,2021-09-15 21:56,68.56,946.32,1030.66,700,18.76,12.87,-62,1
1631736078,2021-09-15 22:01,69.77,946.27,1030.61,700,18.78,13.16,-62,1
1631736378,2021-09-15 22:06,68.85,946.28,1030.62,700,18.73,12.91,-62,1
1631736678,2021-09-15 22:11,69.75,946.24,1030.58,700,18.73,13.11,-62,1
1631736978,2021-09-15 22:16,69.56,946.31,1030.65,700,18.66,13.00,-62,1
1631737581,2021-09-15 22:26,71.01,946.23,1030.56,700,18.62,13.28,-62,1
1631737881,2021-09-15 22:31,71.01,946.14,1030.48,700,18.62,13.28,-62,1
1631738181,2021-09-15 22:36,71.28,946.19,1030.53,700,18.65,13.36,-62,1
1631738481,2021-09-15 22:41,70.77,946.20,1030.54,700,18.80,13.40,-62,1
1631738781,2021-09-15 22:46,70.69,946.16,1030.49,700,18.90,13.48,-62,1
1631739081,2021-09-15 22:51,70.52,946.10,1030.44,700,18.98,13.52,-62,1
1631739382,2021-09-15 22:56,70.31,946.12,1030.46,700,19.08,13.56,-63,1
1631739682,2021-09-15 23:01,70.39,946.09,1030.43,700,19.15,13.65,-61,1
1631739982,2021-09-15 23:06,69.68,946.08,1030.42,700,19.19,13.53,-61,1
1631740282,2021-09-15 23:11,69.67,946.08,1030.42,700,19.20,13.54,-62,1
1631740582,2021-09-15 23:16,69.84,946.18,1030.52,700,19.16,13.54,-62,1
1631740882,2021-09-15 23:21,69.94,946.13,1030.46,700,19.25,13.65,-61,1
1631741182,2021-09-15 23:26,69.81,946.19,1030.52,700,19.30,13.67,-61,1
1631741482,2021-09-15 23:31,69.42,946.18,1030.52,700,19.28,13.56,-61,1
1631741782,2021-09-15 23:36,69.20,946.20,1030.53,700,19.14,13.38,-61,1
1631742082,2021-09-15 23:41,70.04,946.17,1030.51,700,19.08,13.51,-61,1
1631742382,2021-09-15 23:46,70.36,946.16,1030.49,700,19.09,13.59,-61,1
1631742682,2021-09-15 23:51,70.30,946.12,1030.46,700,19.15,13.63,-62,1
1631742982,2021-09-15 23:56,69.71,946.16,1030.50,700,19.18,13.53,-62,1