1631743282,2021-09-16 00:01,69.62,946.16,1030.50,700,19.17,13.50,-61,1
1631743582,2021-09-16 00:06,69.58,946.12,1030.46,700,19.21,13.53,-62,1
1631743883,2021-09-16 00:11,70.14,946.15,1030.49,700,19.22,13.66,-61,1
1631744183,2021-09-16 00:16,70.48,946.17,1030.51,700,19.13,13.65,-62,1
1631744483,2021-09-16 00:21,69.97,946.16,1030.50,700,19.10,13.51,-61,1
1631744783,2021-09-16 00:26,71.00,946.12,1030.46,700,19.03,13.67,-61,1
1631745083,2021-09-16 00:31,71.22,946.04,1030.38,700,19.08,13.76,-61,1
1631745383,2021-09-16 00:36,70.25,946.02,1030.36,700,19.15,13.62,-61,1
1631745683,2021-09-16 00:41,70.52,946.07,1030.41,700,19.13,13.66,-61,1
1631745983,2021-09-16 00:46,70.13,946.15,1030.48,700,19.19,13.63,-61,1
1631746283,2021-09-16 00:51,69.97,946.23,1030.57,700,19.19,13.60,-61,1
1631746583,2021-09-16 00:56,70.31,946.29,1030.63,700,19.19,13.67,-61,1
1631746883,2021-09-16 01:01,70.64,946.28,1030.62,700,19.16,13.71,-61,1
1631747183,2021-09-16 01:06,70.78,946.30,1030.63,700,19.12,13.71,-61,1
1631747483,2021-09-16 01:11,71.10,946.26,1030.60,700,19.08,13.74,-61,1
1631747783,2021-09-16 01:16,70.82,946.36,1030.70,700,18.96,13.56,-62,1
1631748083,2021-09-16 01:21,71.14,946.44,1030.78,700,18.94,13.61,-61,1
1631748383,2021-09-16 01:26,71.55,946.40,1030.74,700,18.94,13.70,-62,1
1631748683,2021-09-16 01:31,73.33,946.41,1030.75,700,18.83,13.97,-62,1
1631748984,2021-09-16 01:36,74.83,946.40,1030.74,700,18.53,14.00,-62,1
1631749284,2021-09-16 01:41,74.78,946.31,1030.65,700,18.20,13.67,-62,1
1631749584,2021-09-16 01:46,75.91,946.33,1030.67,700,18.05,13.75,-61,1
1631749884,2021-09-16 01:51,75.12,946.29,1030.63,700,18.10,13.64,-62,1
1631750184,2021-09-16 01:56,76.77,946.24,1030.58,700,18.16,14.03,-61,1
1631750484,2021-09-16 02:01,78.29,946.20,1030.53,700,18.07,14.25,-62,1
1631750784,2021-09-16 02:06,75.92,946.17,1030.50,700,18.06,13.76,-62,1
1631751084,2021-09-16 02:11,75.38,946.15,1030.48,700,18.12,13.71,-61,1
1631751384,2021-09-16 02:16,76.58,946.19,1030.53,700,18.07,13.91,-61,1
1631751684,2021-09-16 02:21,76.54,946.12,1030.46,700,18.04,13.87,-62,1
1631751984,2021-09-16 02:26,75.87,946.11,1030.44,700,18.09,13.78,-61,1
1631752284,2021-09-16 02:31,75.92,946.13,1030.46,700,18.28,13.98,-62,1
1631752584,2021-09-16 02:36,75.39,946.17,1030.50,700,18.46,14.04,-61,1
1631752884,2021-09-16 02:41,75.31,946.15,1030.48,700,18.41,13.98,-62,1
1631753184,2021-09-16 02:46,74.81,946.14,1030.48,700,18.43,13.90,-61,1
1631753485,2021-09-16 02:51,75.07,946.26,1030.60,700,18.49,14.01,-62,1
1631753785,2021-09-16 02:56,75.17,946.16,1030.50,700,18.55,14.09,-62,1
1631754085,2021-09-16 03:01,73.80,946.15,1030.49,700,18.46,13.72,-62,1
1631754385,2021-09-16 03:06,75.07,946.17,1030.51,700,18.52,14.04,-62,1
1631754685,2021-09-16 03:11,74.51,946.15,1030.49,700,18.65,14.05,-62,1
1631754985,2021-09-16 03:16,74.42,946.09,1030.43,700,18.46,13.84,-62,1
1631755285,2021-09-16 03:21,74.01,946.11,1030.45,700,18.50,13.80,-62,1
1631755585,2021-09-16 03:26,74.75,946.09,1030.43,700,18.64,14.09,-62,1
1631755885,2021-09-16 03:31,75.44,946.08,1030.42,700,18.47,14.06,-62,1
1631756185,2021-09-16 03:36,74.66,946.01,1030.34,700,18.25,13.69,-62,1
1631756485,2021-09-16 03:41,77.38,945.93,1030.27,700,18.14,14.13,-62,1
1631756785,2021-09-16 03:46,77.93,946.04,1030.38,700,18.16,14.26,-61,1
1631757085,2021-09-16 03:51,76.76,946.04,1030.38,700,18.10,13.97,-62,1
1631757385,2021-09-16 03:56,78.49,946.00,1030.34,700,18.03,14.25,-62,1
1631757685,2021-09-16 04:01,78.07,945.94,1030.27,700,17.96,14.10,-62,1
1631757985,2021-09-16 04:06,77.01,946.04,1030.38,700,18.10,14.02,-62,1
1631758286,2021-09-16 04:11,78.83,945.99,1030.33,700,18.08,14.36,-62,1
1631758586,2021-09-16 04:16,77.27,945.88,1030.21,700,17.95,13.93,-62,1
1631758886,2021-09-16 04:21,77.28,945.87,1030.21,700,17.83,13.82,-62,1
1631759186,2021-09-16 04:26,79.04,945.93,1030.26,700,17.87,14.20,-62,1
1631759486,2021-09-16 04:31,79.77,946.00,1030.34,700,17.81,14.28,-62,1
1631759786,2021-09-16 04:36,79.42,946.09,1030.43,700,17.97,14.37,-62,1
1631760086,2021-09-16 04:41,79.75,945.97,1030.31,700,18.09,14.55,-62,1
1631760386,2021-09-16 04:46,77.94,945.94,1030.27,700,18.37,14.47,-62,1
1631760686,2021-09-16 04:51,77.45,945.99,1030.33,700,18.37,14.37,-62,1
1631760986,2021-09-16 04:56,77.15,945.82,1030.15,700,18.31,14.25,-62,1
1631761286,2021-09-16 05:01,77.72,945.88,1030.21,700,18.03,14.10,-62,1
1631761586,2021-09-16 05:06,79.99,945.89,1030.23,700,17.81,14.33,-62,1
1631761886,2021-09-16 05:11,79.43,945.94,1030.27,700,17.92,14.33,-62,1
1631762186,2021-09-16 05:16,79.02,945.91,1030.25,700,18.15,14.47,-61,1
1631762486,2021-09-16 05:21,77.66,945.94,1030.28,700,18.21,14.26,-61,1
1631762786,2021-09-16 05:26,77.53,945.90,1030.24,700,18.13,14.15,-62,1
1631763086,2021-09-16 05:31,78.95,945.90,1030.23,700,18.04,14.35,-62,1
1631763387,2021-09-16 05:36,78.39,946.05,1030.39,700,18.10,14.30,-62,1
1631763687,2021-09-16 05:41,78.50,945.98,1030.32,700,18.25,14.46,-62,1
1631763987,2021-09-16 05:46,79.53,945.92,1030.25,700,18.34,14.75,-62,1
1631764287,2021-09-16 05:51,78.78,946.01,1030.34,700,18.44,14.70,-62,1
1631764587,2021-09-16 05:56,78.21,945.97,1030.31,700,18.56,14.71,-62,1
1631764887,2021-09-16 06:01,78.75,945.99,1030.32,700,18.52,14.78,-62,1
1631765187,2021-09-16 06:06,78.03,945.94,1030.28,700,18.56,14.67,-62,1
1631765487,2021-09-16 06:11,77.61,945.86,1030.19,700,18.61,14.64,-62,1
1631765787,2021-09-16 06:16,77.15,945.88,1030.21,700,18.61,14.54,-62,1
1631766087,2021-09-16 06:21,77.26,945.85,1030.19,700,18.59,14.55,-62,1
1631766387,2021-09-16 06:26,78.13,945.84,1030.17,700,18.52,14.65,-62,1
1631766687,2021-09-16 06:31,77.36,945.89,1030.22,700,18.45,14.43,-62,1
1631766987,2021-09-16 06:36,77.79,945.89,1030.23,700,18.32,14.39,-62,1
1631767287,2021-09-16 06:41,79.37,945.85,1030.19,700,18.13,14.52,-62,1
1631767587,2021-09-16 06:46,80.11,945.89,1030.22,700,18.06,14.59,-62,1
1631767887,2021-09-16 06:51,79.55,945.81,1030.15,700,17.99,14.42,-62,1
1631768187,2021-09-16 06:56,79.34,945.89,1030.22,700,18.06,14.44,-62,1
1631768488,2021-09-16 07:01,78.91,945.98,1030.32,700,18.12,14.42,-62,1
1631768788,2021-09-16 07:06,79.51,946.03,1030.37,700,18.23,14.64,-62,1
1631769088,2021-09-16 07:11,79.09,946.09,1030.43,700,18.23,14.56,-62,1
1631769388,2021-09-16 07:16,78.75,946.16,1030.50,700,18.18,14.44,-62,1
1631769688,2021-09-16 07:21,80.60,946.16,1030.50,700,18.14,14.77,-62,1
1631769988,2021-09-16 07:26,81.73,946.19,1030.53,700,18.12,14.96,-62,1
1631770288,2021-09-16 07:31,81.08,946.13,1030.47,700,18.12,14.84,-62,1
1631770588,2021-09-16 07:36,80.66,946.15,1030.49,700,18.18,14.82,-61,1
1631770888,2021-09-16 07:41,78.62,946.10,1030.44,700,18.18,14.42,-61,1
1631771188,2021-09-16 07:46,78.92,946.10,1030.44,700,18.15,14.45,-62,1
1631771488,2021-09-16 07:51,78.59,946.10,1030.44,700,18.20,14.43,-62,1
1631771788,2021-09-16 07:56,78.93,946.14,1030.48,700,18.26,14.56,-62,1
1631772088,2021-09-16 08:01,78.20,946.16,1030.50,700,18.30,14.45,-62,1
1631772691,2021-09-16 08:11,78.29,946.15,1030.48,700,18.24,14.41,-61,1
1631772991,2021-09-16 08:16,78.42,946.11,1030.45,700,18.22,14.42,-61,1
1631773292,2021-09-16 08:21,79.19,946.17,1030.51,700,18.20,14.55,-61,1
1631773592,2021-09-16 08:26,79.44,946.17,1030.51,700,18.20,14.60,-60,1
1631773892,2021-09-16 08:31,81.34,946.29,1030.62,700,18.18,14.95,-61,1
1631774192,2021-09-16 08:36,79.70,946.35,1030.68,700,18.14,14.59,-60,1
1631774492,2021-09-16 08:41,81.98,946.38,1030.72,700,18.10,14.99,-61,1
1631774792,2021-09-16 08:46,82.66,946.34,1030.68,700,18.11,15.13,-60,1
1631775092,2021-09-16 08:51,81.41,946.34,1030.68,700,18.20,14.98,-60,1
1631775392,2021-09-16 08:56,82.31,946.38,1030.72,700,18.31,15.26,-60,1
1631775692,2021-09-16 09:01,84.05,946.40,1030.74,700,18.39,15.66,-61,1
1631775992,2021-09-16 09:06,82.40,946.42,1030.76,700,18.41,15.37,-60,1
1631776292,2021-09-16 09:11,82.84,946.47,1030.81,700,18.48,15.52,-61,1
1631776592,2021-09-16 09:16,81.58,946.53,1030.87,700,18.57,15.37,-61,1
1631776892,2021-09-16 09:21,79.58,946.50,1030.84,700,18.62,15.04,-61,1
1631777192,2021-09-16 09:26,80.22,946.50,1030.83,700,18.67,15.21,-59,1
1631777492,2021-09-16 09:31,79.30,946.47,1030.81,700,18.63,14.99,-60,1
1631777792,2021-09-16 09:36,78.74,946.55,1030.89,700,18.74,14.99,-59,1
1631778093,2021-09-16 09:41,78.56,946.52,1030.86,700,18.82,15.03,-61,1
1631778393,2021-09-16 09:46,78.30,946.58,1030.91,700,18.90,15.05,-60,1
1631778693,2021-09-16 09:51,77.83,946.66,1031.00,700,18.82,14.88,-61,1
1631778993,2021-09-16 09:56,78.41,946.65,1030.99,700,18.81,14.99,-60,1
1631779293,2021-09-16 10:01,77.35,946.59,1030.93,700,18.73,14.70,-61,1
1631779593,2021-09-16 10:06,77.85,946.69,1031.03,700,18.78,14.85,-61,1
1631779893,2021-09-16 10:11,78.09,946.72,1031.06,700,18.83,14.95,-61,1
1631780193,2021-09-16 10:16,78.61,946.68,1031.01,700,19.12,15.33,-61,1
1631780493,2021-09-16 10:21,77.00,946.71,1031.05,700,19.37,15.25,-61,1
1631780793,2021-09-16 10:26,75.69,946.71,1031.05,700,19.47,15.08,-60,1
1631781093,2021-09-16 10:31,75.25,946.73,1031.06,700,19.62,15.13,-61,1
1631781393,2021-09-16 10:36,75.33,946.70,1031.04,700,19.76,15.29,-60,1
1631781693,2021-09-16 10:41,75.39,946.62,1030.96,700,19.89,15.43,-61,1
1631781993,2021-09-16 10:46,75.03,946.68,1031.01,700,20.14,15.59,-61,1
1631782293,2021-09-16 10:51,72.74,946.68,1031.02,700,20.25,15.21,-61,1
1631782593,2021-09-16 10:56,71.85,946.61,1030.95,700,20.35,15.12,-61,1
1631782893,2021-09-16 11:01,71.86,946.53,1030.87,700,20.43,15.20,-61,1
1631783194,2021-09-16 11:06,72.12,946.52,1030.85,700,20.39,15.22,-61,1
1631783494,2021-09-16 11:11,71.81,946.48,1030.82,700,20.41,15.17,-61,1
1631783794,2021-09-16 11:16,73.35,946.38,1030.72,700,20.59,15.67,-61,1
1631784094,2021-09-16 11:21,72.49,946.22,1030.56,700,21.19,16.06,-61,1
1631784394,2021-09-16 11:26,70.09,946.32,1030.66,700,21.98,16.30,-61,1
1631784694,2021-09-16 11:31,67.18,946.28,1030.62,700,22.27,15.91,-60,1
1631784994,2021-09-16 11:36,64.96,946.30,1030.64,700,22.13,15.25,-61,1
1631785294,2021-09-16 11:41,64.45,946.40,1030.74,700,21.74,14.76,-61,1
1631785594,2021-09-16 11:46,65.97,946.37,1030.70,700,21.58,14.97,-61,1
1631785894,2021-09-16 11:51,67.99,946.32,1030.66,700,21.36,15.23,-61,1
1631786194,2021-09-16 11:56,69.73,946.29,1030.62,700,21.16,15.43,-61,1
1631786494,2021-09-16 12:01,68.98,946.21,1030.55,700,21.02,15.13,-61,1
1631786794,2021-09-16 12:06,68.84,946.31,1030.65,700,21.15,15.22,-61,1
1631787094,2021-09-16 12:11,67.12,946.29,1030.63,700,21.27,14.94,-61,1
1631787394,2021-09-16 12:16,67.83,946.29,1030.63,700,21.50,15.32,-61,1
1631787694,2021-09-16 12:21,67.05,946.24,1030.57,700,21.60,15.24,-61,1
1631787994,2021-09-16 12:26,68.04,946.28,1030.62,700,21.70,15.56,-61,1
1631788295,2021-09-16 12:31,63.86,946.34,1030.67,700,22.03,14.89,-61,1
1631788595,2021-09-16 12:36,63.90,946.28,1030.62,700,22.60,15.44,-61,1
1631788895,2021-09-16 12:41,61.70,946.32,1030.65,700,23.14,15.40,-59,1
1631789195,2021-09-16 12:46,61.58,946.26,1030.60,700,23.03,15.27,-59,1
1631789495,2021-09-16 12:51,62.38,946.38,1030.72,700,22.88,15.33,-61,1
1631789795,2021-09-16 12:56,63.15,946.38,1030.72,700,22.50,15.16,-59,1
1631790095,2021-09-16 13:01,63.08,946.38,1030.72,700,22.22,14.88,-59,1
1631790395,2021-09-16 13:06,62.97,946.48,1030.82,700,21.86,14.51,-59,1
1631790695,2021-09-16 13:11,64.50,946.49,1030.82,700,21.45,14.50,-60,1
1631790995,2021-09-16 13:16,65.15,946.47,1030.81,700,21.07,14.29,-60,1
1631791295,2021-09-16 13:21,66.27,946.45,1030.78,700,20.86,14.35,-60,1
1631791595,2021-09-16 13:26,66.70,946.36,1030.70,700,20.88,14.47,-60,1
1631791895,2021-09-16 13:31,66.84,946.34,1030.68,700,20.92,14.54,-59,1
1631792195,2021-09-16 13:36,67.15,946.33,1030.67,700,21.11,14.80,-61,1
1631792495,2021-09-16 13:41,65.84,946.20,1030.53,700,21.43,14.79,-60,1
1631792795,2021-09-16 13:46,66.78,946.21,1030.55,700,21.77,15.34,-60,1
1631793096,2021-09-16 13:51,64.65,946.24,1030.58,700,21.91,14.97,-60,1
1631793396,2021-09-16 13:56,65.37,946.13,1030.47,700,21.95,15.18,-60,1
1631793696,2021-09-16 14:01,65.92,946.03,1030.37,700,22.00,15.36,-60,1
1631793996,2021-09-16 14:06,66.25,945.97,1030.31,700,22.17,15.59,-60,1
1631794296,2021-09-16 14:11,64.83,945.95,1030.28,700,22.33,15.41,-60,1
1631794596,2021-09-16 14:16,64.16,945.91,1030.25,700,22.70,15.60,-60,1
1631794896,2021-09-16 14:21,64.11,945.90,1030.24,700,23.10,15.96,-60,1
1631795196,2021-09-16 14:26,59.78,945.91,1030.24,700,23.25,15.01,-60,1
1631795496,2021-09-16 14:31,58.19,945.74,1030.08,700,23.59,14.91,-60,1
1631795796,2021-09-16 14:36,59.16,945.82,1030.15,700,23.63,15.21,-60,1
1631796096,2021-09-16 14:41,60.46,945.86,1030.20,700,23.48,15.41,-61,1
1631796396,2021-09-16 14:46,59.39,945.79,1030.12,700,23.46,15.11,-60,1
1631796696,2021-09-16 14:51,61.19,945.76,1030.09,700,23.24,15.37,-60,1
1631796996,2021-09-16 14:56,59.93,945.75,1030.09,700,23.06,14.88,-60,1
1631797296,2021-09-16 15:01,62.02,945.77,1030.11,700,23.54,15.86,-60,1
1631797596,2021-09-16 15:06,60.00,945.66,1030.00,700,24.44,16.19,-61,1
1631797897,2021-09-16 15:11,56.79,945.65,1029.99,700,24.80,15.66,-61,1
1631798197,2021-09-16 15:16,57.01,945.62,1029.96,700,24.46,15.41,-60,1
1631798497,2021-09-16 15:21,59.04,945.63,1029.96,700,23.70,15.24,-60,1
1631798797,2021-09-16 15:26,61.01,945.73,1030.07,700,23.30,15.38,-60,1
1631799097,2021-09-16 15:31,60.38,945.65,1029.99,700,22.67,14.62,-60,1
1631799397,2021-09-16 15:36,61.70,945.60,1029.94,700,22.61,14.90,-59,1
1631799697,2021-09-16 15:41,61.24,945.58,1029.92,700,22.80,14.97,-60,1
1631799997,2021-09-16 15:46,61.91,945.70,1030.04,700,23.08,15.40,-60,1
1631800297,2021-09-16 15:51,61.01,945.71,1030.05,700,23.18,15.27,-60,1
1631800597,2021-09-16 15:56,59.52,945.60,1029.94,700,23.20,14.90,-60,1
1631800897,2021-09-16 16:01,61.61,945.59,1029.93,700,23.19,15.43,-60,1
1631801197,2021-09-16 16:06,59.54,945.62,1029.96,700,23.24,14.94,-60,1
1631801497,2021-09-16 16:11,60.77,945.59,1029.93,700,23.24,15.26,-60,1
1631801797,2021-09-16 16:16,59.13,945.56,1029.90,700,23.16,14.76,-60,1
1631802097,2021-09-16 16:21,59.83,945.53,1029.87,700,22.81,14.62,-60,1
1631802397,2021-09-16 16:26,62.50,945.56,1029.89,700,22.34,14.85,-60,1
1631802698,2021-09-16 16:31,63.13,945.58,1029.92,700,22.06,14.74,-60,1
1631802998,2021-09-16 16:36,63.88,945.59,1029.93,700,21.80,14.68,-60,1
1631803298,2021-09-16 16:41,65.92,945.70,1030.04,700,21.56,14.94,-60,1
1631803598,2021-09-16 16:46,71.25,945.74,1030.08,700,20.85,15.47,-59,1
1631803898,2021-09-16 16:51,77.77,945.86,1030.19,700,20.20,16.21,-60,1
1631804198,2021-09-16 16:56,75.29,945.76,1030.09,700,19.60,15.12,-59,1
1631804498,2021-09-16 17:01,75.27,945.86,1030.20,700,19.14,14.68,-60,1
1631804798,2021-09-16 17:06,78.40,945.86,1030.20,700,18.74,14.92,-60,1
1631805098,2021-09-16 17:11,76.96,945.80,1030.14,700,18.50,14.40,-60,1
1631805398,2021-09-16 17:16,80.16,945.74,1030.08,700,18.41,14.94,-60,1
1631805698,2021-09-16 17:21,84.96,945.77,1030.11,700,18.43,15.87,-60,1
1631805998,2021-09-16 17:26,85.76,945.86,1030.20,700,18.54,16.12,-59,1
1631806298,2021-09-16 17:31,88.09,945.84,1030.18,700,18.74,16.74,-60,1
1631806598,2021-09-16 17:36,91.51,945.85,1030.19,700,18.73,17.33,-60,1
1631806898,2021-09-16 17:41,84.72,945.81,1030.14,700,18.70,16.09,-60,1
1631807198,2021-09-16 17:46,88.84,945.77,1030.11,700,18.71,16.85,-59,1
1631807499,2021-09-16 17:51,86.19,945.83,1030.16,700,18.68,16.34,-59,1
1631807799,2021-09-16 17:56,92.68,945.84,1030.17,700,18.63,17.44,-59,1
1631808099,2021-09-16 18:01,85.80,945.85,1030.19,700,18.54,16.13,-61,1
1631808399,2021-09-16 18:06,86.66,945.88,1030.22,700,18.45,16.20,-59,1
1631808699,2021-09-16 18:11,88.39,945.93,1030.27,700,18.40,16.46,-59,1
1631808999,2021-09-16 18:16,87.95,945.87,1030.21,700,18.35,16.33,-60,1
1631809299,2021-09-16 18:21,88.20,945.84,1030.18,700,18.32,16.35,-61,1
1631809599,2021-09-16 18:26,88.12,945.83,1030.16,700,18.29,16.30,-60,1
1631809899,2021-09-16 18:31,89.44,945.78,1030.12,700,18.24,16.49,-60,1
1631810199,2021-09-16 18:36,89.34,945.82,1030.16,700,18.19,16.42,-60,1
1631810499,2021-09-16 18:41,90.78,945.85,1030.19,700,18.17,16.65,-61,1
1631810799,2021-09-16 18:46,91.00,945.83,1030.16,700,18.12,16.64,-61,1
1631811099,2021-09-16 18:51,89.88,945.85,1030.19,700,18.09,16.42,-61,1
1631811399,2021-09-16 18:56,91.16,945.88,1030.22,700,18.08,16.63,-60,1
1631811699,2021-09-16 19:01,94.14,945.86,1030.19,700,18.04,17.10,-61,1
1631812000,2021-09-16 19:06,97.91,945.90,1030.23,700,17.96,17.64,-60,1
1631812300,2021-09-16 19:11,95.67,945.88,1030.22,700,17.87,17.18,-61,1
1631812600,2021-09-16 19:16,93.31,945.85,1030.19,700,17.86,16.78,-60,1
1631812900,2021-09-16 19:21,96.89,945.86,1030.20,700,17.85,17.36,-60,1
1631813200,2021-09-16 19:26,93.18,945.83,1030.17,700,17.84,16.74,-60,1
1631813500,2021-09-16 19:31,95.59,945.91,1030.24,700,17.81,17.11,-60,1
1631813800,2021-09-16 19:36,95.14,945.92,1030.25,700,17.71,16.94,-60,1
1631814100,2021-09-16 19:41,95.69,945.90,1030.24,700,17.60,16.92,-60,1
1631814703,2021-09-16 19:51,92.30,945.87,1030.21,700,17.47,16.22,-60,1
1631815003,2021-09-16 19:56,91.91,945.93,1030.27,700,17.43,16.12,-59,1
1631815303,2021-09-16 20:01,94.32,945.95,1030.28,700,17.40,16.49,-60,1
1631815604,2021-09-16 20:06,95.12,945.94,1030.28,700,17.39,16.61,-60,1
1631815904,2021-09-16 20:11,92.88,945.97,1030.30,700,17.38,16.23,-60,1
1631816204,2021-09-16 20:16,93.88,946.01,1030.35,700,17.37,16.39,-60,1
1631816504,2021-09-16 20:21,93.90,946.06,1030.40,700,17.34,16.36,-60,1
1631816804,2021-09-16 20:26,93.24,946.02,1030.35,700,17.30,16.21,-60,1
1631817104,2021-09-16 20:31,92.44,945.97,1030.31,700,17.27,16.05,-60,1
1631817404,2021-09-16 20:36,93.58,946.01,1030.35,700,17.22,16.19,-61,1
1631817704,2021-09-16 20:41,94.09,946.01,1030.35,700,17.17,16.22,-60,1
1631818004,2021-09-16 20:46,94.58,945.98,1030.32,700,17.14,16.28,-60,1
1631818304,2021-09-16 20:51,94.63,945.99,1030.33,700,17.10,16.25,-60,1
1631818604,2021-09-16 20:56,94.83,945.95,1030.29,700,17.09,16.27,-60,1
1631818904,2021-09-16 21:01,95.34,945.91,1030.25,700,17.06,16.32,-60,1
1631819204,2021-09-16 21:06,98.44,945.91,1030.24,700,17.06,16.83,-59,1
1631819504,2021-09-16 21:11,98.30,945.91,1030.25,700,17.05,16.79,-60,1
1631819804,2021-09-16 21:16,96.94,945.91,1030.25,700,17.07,16.59,-60,1
1631820104,2021-09-16 21:21,98.53,945.97,1030.30,700,17.07,16.85,-60,1
1631820405,2021-09-16 21:26,100.00,945.96,1030.30,700,17.05,17.06,-60,1
1631820705,2021-09-16 21:31,99.52,945.92,1030.25,700,17.04,16.98,-59,1
1631821005,2021-09-16 21:36,100.00,945.89,1030.22,700,17.01,17.02,-60,1
1631821305,2021-09-16 21:41,99.05,945.93,1030.27,700,16.99,16.85,-60,1
1631821605,2021-09-16 21:46,98.69,945.89,1030.23,700,16.95,16.76,-60,1
1631821905,2021-09-16 21:51,100.00,945.90,1030.24,700,16.88,16.89,-60,1
1631822205,2021-09-16 21:56,99.33,945.89,1030.23,700,16.73,16.64,-60,1
1631822811,2021-09-16 22:06,97.82,945.89,1030.23,700,16.38,16.05,-60,1
1631823112,2021-09-16 22:11,100.00,945.94,1030.28,700,16.23,16.24,-60,1
1631823412,2021-09-16 22:16,100.00,945.92,1030.26,700,16.09,16.10,-60,1
1631823712,2021-09-16 22:21,99.67,945.97,1030.31,700,15.94,15.90,-60,1
1631824012,2021-09-16 22:26,98.41,946.05,1030.39,700,15.82,15.58,-61,1
1631824312,2021-09-16 22:31,98.48,946.05,1030.38,700,15.72,15.49,-61,1
1631824612,2021-09-16 22:36,100.00,946.16,1030.50,700,15.58,15.59,-61,1
1631824912,2021-09-16 22:41,100.00,946.21,1030.55,700,15.41,15.42,-61,1
1631825212,2021-09-16 22:46,100.00,946.19,1030.53,700,15.13,15.14,-60,1
1631825512,2021-09-16 22:51,100.00,946.20,1030.54,700,15.02,15.03,-60,1
1631825812,2021-09-16 22:56,100.00,946.21,1030.54,700,14.97,14.98,-59,1
1631826112,2021-09-16 23:01,100.00,946.27,1030.60,700,14.92,14.93,-59,1
1631826412,2021-09-16 23:06,100.00,946.21,1030.54,700,14.87,14.88,-58,1
1631826712,2021-09-16 23:11,100.00,946.26,1030.59,700,14.82,14.83,-60,1
1631827012,2021-09-16 23:16,100.00,946.29,1030.63,700,14.78,14.79,-58,1
1631827312,2021-09-16 23:21,100.00,946.28,1030.62,700,14.75,14.76,-60,1
1631827612,2021-09-16 23:26,100.00,946.33,1030.67,700,14.73,14.74,-60,1
1631827913,2021-09-16 23:31,100.00,946.34,1030.68,700,14.67,14.68,-59,1
1631828213,2021-09-16 23:36,100.00,946.36,1030.70,700,14.57,14.58,-59,1
1631828513,2021-09-16 23:41,100.00,946.35,1030.69,700,14.42,14.43,-59,1
1631828813,2021-09-16 23:46,100.00,946.40,1030.74,700,14.21,14.22,-59,1
1631829113,2021-09-16 23:51,100.00,946.45,1030.78,700,13.95,13.96,-59,1
1631829413,2021-09-16 23:56,100.00,946.48,1030.82,700,13.77,13.78,-59,1