1631829713,2021-09-17 00:01,99.88,946.46,1030.80,700,13.58,13.57,-59,1
1631830013,2021-09-17 00:06,100.00,946.46,1030.79,700,13.51,13.52,-59,1
1631830313,2021-09-17 00:11,100.00,946.49,1030.82,700,13.45,13.46,-58,1
1631830613,2021-09-17 00:16,100.00,946.51,1030.85,700,13.37,13.38,-59,1
1631830913,2021-09-17 00:21,100.00,946.53,1030.87,700,13.32,13.33,-59,1
1631831213,2021-09-17 00:26,100.00,946.48,1030.82,700,13.30,13.31,-60,1
1631831513,2021-09-17 00:31,100.00,946.49,1030.83,700,13.33,13.34,-59,1
1631831813,2021-09-17 00:36,100.00,946.50,1030.84,700,13.33,13.34,-59,1
1631832113,2021-09-17 00:41,100.00,946.50,1030.84,700,13.27,13.28,-59,1
1631832413,2021-09-17 00:46,100.00,946.52,1030.86,700,13.22,13.23,-59,1
1631832713,2021-09-17 00:51,100.00,946.55,1030.89,700,13.16,13.17,-59,1
1631833014,2021-09-17 00:56,100.00,946.47,1030.81,700,13.13,13.14,-59,1
1631833314,2021-09-17 01:01,100.00,946.52,1030.85,700,13.13,13.14,-60,1
1631833614,2021-09-17 01:06,100.00,946.53,1030.87,700,13.15,13.16,-59,1
1631833914,2021-09-17 01:11,100.00,946.60,1030.93,700,13.17,13.18,-61,1
1631834214,2021-09-17 01:16,100.00,946.67,1031.01,700,13.12,13.13,-60,1
1631834514,2021-09-17 01:21,100.00,946.67,1031.01,700,13.09,13.10,-60,1
1631834814,2021-09-17 01:26,100.00,946.66,1031.00,700,13.07,13.08,-60,1
1631835114,2021-09-17 01:31,100.00,946.62,1030.95,700,13.06,13.07,-60,1
1631835414,2021-09-17 01:36,100.00,946.63,1030.97,700,13.04,13.05,-61,1
1631835714,2021-09-17 01:41,100.00,946.60,1030.94,700,13.00,13.01,-61,1
1631836014,2021-09-17 01:46,100.00,946.60,1030.94,700,12.96,12.97,-60,1
1631836314,2021-09-17 01:51,100.00,946.57,1030.91,700,12.94,12.95,-59,1
1631836614,2021-09-17 01:56,100.00,946.51,1030.85,700,12.93,12.94,-59,1
1631836914,2021-09-17 02:01,100.00,946.50,1030.84,700,12.91,12.92,-59,1
1631837214,2021-09-17 02:06,100.00,946.54,1030.88,700,12.87,12.88,-59,1
1631837515,2021-09-17 02:11,100.00,946.51,1030.85,700,12.80,12.81,-60,1
1631837815,2021-09-17 02:16,100.00,946.45,1030.79,700,12.69,12.70,-59,1
1631838115,2021-09-17 02:21,100.00,946.40,1030.73,700,12.57,12.58,-59,1
1631838415,2021-09-17 02:26,100.00,946.39,1030.72,700,12.50,12.51,-59,1
1631838715,2021-09-17 02:31,100.00,946.35,1030.69,700,12.44,12.45,-59,1
1631839015,2021-09-17 02:36,100.00,946.33,1030.67,700,12.43,12.44,-59,1
1631839315,2021-09-17 02:41,100.00,946.30,1030.64,700,12.41,12.42,-59,1
1631839615,2021-09-17 02:46,100.00,946.26,1030.59,700,12.39,12.40,-60,1
1631839915,2021-09-17 02:51,100.00,946.23,1030.57,700,12.35,12.36,-60,1
1631840215,2021-09-17 02:56,100.00,946.17,1030.50,700,12.33,12.34,-59,1
1631840515,2021-09-17 03:01,100.00,946.19,1030.53,700,12.32,12.33,-59,1
1631840815,2021-09-17 03:06,100.00,946.17,1030.51,700,12.28,12.29,-58,1
1631841115,2021-09-17 03:11,100.00,946.13,1030.46,700,12.23,12.24,-59,1
1631841415,2021-09-17 03:16,100.00,946.07,1030.41,700,12.22,12.23,-59,1
1631841715,2021-09-17 03:21,100.00,946.03,1030.37,700,12.22,12.23,-59,1
1631842015,2021-09-17 03:26,100.00,945.96,1030.29,700,12.26,12.27,-60,1
1631842315,2021-09-17 03:31,100.00,945.86,1030.20,700,12.31,12.32,-59,1
1631842615,2021-09-17 03:36,100.00,945.84,1030.18,700,12.36,12.37,-59,1
1631842916,2021-09-17 03:41,100.00,945.85,1030.19,700,12.39,12.40,-59,1
1631843216,2021-09-17 03:46,100.00,945.81,1030.15,700,12.40,12.41,-59,1
1631843516,2021-09-17 03:51,100.00,945.75,1030.09,700,12.40,12.41,-59,1
1631843816,2021-09-17 03:56,100.00,945.70,1030.03,700,12.41,12.42,-59,1
1631844116,2021-09-17 04:01,100.00,945.66,1030.00,700,12.40,12.41,-59,1
1631844416,2021-09-17 04:06,100.00,945.61,1029.94,700,12.41,12.42,-59,1
1631844716,2021-09-17 04:11,100.00,945.58,1029.92,700,12.41,12.42,-59,1
1631845016,2021-09-17 04:16,100.00,945.55,1029.89,700,12.39,12.40,-59,1
1631845316,2021-09-17 04:21,100.00,945.52,1029.86,700,12.38,12.39,-59,1
1631845616,2021-09-17 04:26,100.00,945.50,1029.84,700,12.42,12.43,-59,1
1631845916,2021-09-17 04:31,100.00,945.52,1029.86,700,12.44,12.45,-59,1
1631846216,2021-09-17 04:36,100.00,945.44,1029.78,700,12.44,12.45,-59,1
1631846516,2021-09-17 04:41,100.00,945.43,1029.76,700,12.43,12.44,-59,1
1631846816,2021-09-17 04:46,100.00,945.37,1029.70,700,12.40,12.41,-59,1
1631847116,2021-09-17 04:51,100.00,945.36,1029.70,700,12.37,12.38,-59,1
1631847416,2021-09-17 04:56,100.00,945.38,1029.72,700,12.41,12.42,-59,1
1631847716,2021-09-17 05:01,100.00,945.32,1029.66,700,12.43,12.44,-59,1
1631848017,2021-09-17 05:06,100.00,945.25,1029.59,700,12.41,12.42,-59,1
1631848317,2021-09-17 05:11,100.00,945.26,1029.60,700,12.40,12.41,-59,1
1631848617,2021-09-17 05:16,100.00,945.17,1029.51,700,12.37,12.38,-59,1
1631848917,2021-09-17 05:21,100.00,945.21,1029.54,700,12.33,12.34,-59,1
1631849217,2021-09-17 05:26,100.00,945.23,1029.57,700,12.31,12.32,-58,1
1631849517,2021-09-17 05:31,100.00,945.16,1029.50,700,12.31,12.32,-59,1
1631849817,2021-09-17 05:36,100.00,945.11,1029.45,700,12.28,12.29,-59,1
1631850117,2021-09-17 05:41,100.00,945.08,1029.42,700,12.26,12.27,-59,1
1631850417,2021-09-17 05:46,100.00,945.08,1029.42,700,12.23,12.24,-59,1
1631850717,2021-09-17 05:51,100.00,945.06,1029.39,700,12.18,12.19,-59,1
1631851017,2021-09-17 05:56,100.00,945.03,1029.37,700,12.20,12.21,-59,1
1631851317,2021-09-17 06:01,100.00,945.07,1029.40,700,12.18,12.19,-59,1
1631851617,2021-09-17 06:06,100.00,945.11,1029.44,700,12.18,12.19,-59,1
1631851917,2021-09-17 06:11,100.00,945.10,1029.43,700,12.16,12.17,-59,1
1631852217,2021-09-17 06:16,100.00,945.11,1029.45,700,12.15,12.16,-59,1
1631852517,2021-09-17 06:21,100.00,945.16,1029.50,700,12.14,12.15,-59,1
1631852818,2021-09-17 06:26,100.00,945.16,1029.50,700,12.16,12.17,-59,1
1631853118,2021-09-17 06:31,100.00,945.14,1029.48,700,12.18,12.19,-60,1
1631853418,2021-09-17 06:36,100.00,945.19,1029.52,700,12.13,12.14,-60,1
1631853718,2021-09-17 06:41,100.00,945.15,1029.49,700,12.07,12.08,-60,1
1631854018,2021-09-17 06:46,100.00,945.16,1029.50,700,12.03,12.04,-60,1
1631854318,2021-09-17 06:51,100.00,945.21,1029.55,700,12.01,12.02,-60,1
1631854618,2021-09-17 06:56,100.00,945.18,1029.52,700,11.95,11.96,-60,1
1631854918,2021-09-17 07:01,100.00,945.21,1029.54,700,11.81,11.82,-60,1
1631855218,2021-09-17 07:06,100.00,945.20,1029.53,700,11.81,11.82,-60,1
1631855518,2021-09-17 07:11,100.00,945.21,1029.55,700,11.81,11.82,-60,1
1631855818,2021-09-17 07:16,100.00,945.22,1029.56,700,11.84,11.85,-60,1
1631856118,2021-09-17 07:21,100.00,945.26,1029.59,700,11.87,11.88,-60,1
1631856418,2021-09-17 07:26,100.00,945.32,1029.66,700,11.91,11.92,-60,1
1631856718,2021-09-17 07:31,100.00,945.26,1029.60,700,12.02,12.03,-60,1
1631857018,2021-09-17 07:36,100.00,945.20,1029.54,700,12.13,12.14,-60,1
1631857318,2021-09-17 07:41,100.00,945.16,1029.49,700,12.14,12.15,-60,1
1631857619,2021-09-17 07:46,100.00,945.21,1029.54,700,12.10,12.11,-60,1
1631857919,2021-09-17 07:51,100.00,945.17,1029.51,700,12.13,12.14,-60,1
1631858219,2021-09-17 07:56,100.00,945.17,1029.51,700,12.35,12.36,-60,1
1631858519,2021-09-17 08:01,100.00,945.19,1029.53,700,12.53,12.54,-61,1
1631858819,2021-09-17 08:06,100.00,945.18,1029.51,700,12.66,12.67,-61,1
1631859119,2021-09-17 08:11,100.00,945.18,1029.52,700,12.79,12.80,-61,1
1631859419,2021-09-17 08:16,100.00,945.25,1029.59,700,12.85,12.86,-61,1
1631859719,2021-09-17 08:21,100.00,945.34,1029.68,700,12.84,12.85,-61,1
1631860019,2021-09-17 08:26,100.00,945.34,1029.68,700,12.87,12.88,-60,1
1631860319,2021-09-17 08:31,100.00,945.35,1029.69,700,12.92,12.93,-61,1
1631860619,2021-09-17 08:36,100.00,945.39,1029.73,700,12.92,12.93,-60,1
1631860919,2021-09-17 08:41,100.00,945.32,1029.66,700,13.07,13.08,-60,1
1631861219,2021-09-17 08:46,100.00,945.27,1029.60,700,13.26,13.27,-60,1
1631861519,2021-09-17 08:51,100.00,945.25,1029.59,700,13.43,13.44,-60,1
1631861819,2021-09-17 08:56,100.00,945.25,1029.58,700,13.47,13.48,-60,1
1631862119,2021-09-17 09:01,100.00,945.27,1029.60,700,13.46,13.47,-60,1
1631862420,2021-09-17 09:07,99.91,945.27,1029.61,700,13.42,13.42,-60,1
1631862720,2021-09-17 09:12,100.00,945.24,1029.58,700,13.41,13.42,-60,1
1631863020,2021-09-17 09:17,100.00,945.29,1029.63,700,13.47,13.48,-60,1
1631863320,2021-09-17 09:22,100.00,945.33,1029.66,700,13.62,13.63,-60,1
1631863620,2021-09-17 09:27,98.58,945.34,1029.68,700,13.70,13.49,-60,1
1631863920,2021-09-17 09:32,100.00,945.25,1029.58,700,13.95,13.96,-59,1
1631864220,2021-09-17 09:37,99.22,945.27,1029.61,700,14.10,13.99,-59,1
1631864520,2021-09-17 09:42,97.16,945.27,1029.61,700,14.23,13.80,-59,1
1631864820,2021-09-17 09:47,94.41,945.28,1029.62,700,14.30,13.43,-59,1
1631865120,2021-09-17 09:52,96.64,945.31,1029.64,700,14.32,13.81,-60,1
1631865420,2021-09-17 09:57,98.32,945.32,1029.66,700,14.35,14.10,-60,1
1631865720,2021-09-17 10:02,96.17,945.38,1029.72,700,14.37,13.78,-60,1
1631866020,2021-09-17 10:07,94.68,945.43,1029.77,700,14.26,13.43,-60,1
1631866320,2021-09-17 10:12,97.69,945.42,1029.75,700,14.20,13.85,-60,1
1631866620,2021-09-17 10:17,96.93,945.46,1029.79,700,14.25,13.78,-60,1
1631866920,2021-09-17 10:22,97.20,945.50,1029.84,700,14.36,13.93,-60,1
1631867221,2021-09-17 10:27,95.14,945.47,1029.81,700,14.45,13.69,-60,1
1631867521,2021-09-17 10:32,97.46,945.53,1029.86,700,14.60,14.21,-60,1
1631867821,2021-09-17 10:37,97.05,945.47,1029.81,700,14.78,14.33,-59,1
1631868121,2021-09-17 10:42,94.51,945.44,1029.77,700,14.88,14.02,-60,1
1631868421,2021-09-17 10:47,91.60,945.50,1029.83,700,14.85,13.51,-60,1
1631868721,2021-09-17 10:52,91.79,945.52,1029.86,700,14.95,13.64,-60,1
1631869021,2021-09-17 10:57,95.27,945.48,1029.82,700,15.13,14.39,-59,1
1631869321,2021-09-17 11:02,90.19,945.43,1029.77,700,15.25,13.66,-59,1
1631869621,2021-09-17 11:07,90.19,945.45,1029.79,700,15.31,13.72,-60,1
1631869921,2021-09-17 11:12,88.12,945.47,1029.81,700,15.20,13.26,-60,1
1631870221,2021-09-17 11:17,87.28,945.48,1029.82,700,15.17,13.08,-60,1
1631870521,2021-09-17 11:22,91.02,945.46,1029.80,700,15.17,13.73,-60,1
1631870821,2021-09-17 11:27,85.90,945.43,1029.77,700,15.13,12.80,-59,1
1631871121,2021-09-17 11:32,87.28,945.47,1029.81,700,15.05,12.96,-60,1
1631871421,2021-09-17 11:37,87.20,945.42,1029.75,700,14.91,12.81,-60,1
1631871721,2021-09-17 11:42,90.01,945.42,1029.76,700,14.83,13.22,-59,1
1631872022,2021-09-17 11:47,92.06,945.43,1029.76,700,14.87,13.61,-59,1
1631872322,2021-09-17 11:52,88.48,945.35,1029.69,700,15.04,13.16,-60,1
1631872622,2021-09-17 11:57,89.79,945.28,1029.62,700,15.37,13.72,-59,1
1631873225,2021-09-17 12:07,87.70,945.20,1029.54,700,16.14,14.11,-60,1
1631873525,2021-09-17 12:12,82.36,945.23,1029.57,700,16.55,13.55,-60,1
1631873825,2021-09-17 12:17,82.72,945.22,1029.55,700,16.76,13.82,-60,1
1631874125,2021-09-17 12:22,77.71,945.18,1029.52,700,16.84,12.94,-60,1
1631874425,2021-09-17 12:27,75.82,945.09,1029.43,700,16.76,12.49,-60,1
1631874725,2021-09-17 12:32,74.09,945.15,1029.49,700,16.74,12.12,-61,1
1631875025,2021-09-17 12:37,86.15,945.09,1029.43,700,16.97,14.65,-60,1
1631875325,2021-09-17 12:42,71.30,945.01,1029.34,700,16.98,11.76,-60,1
1631875625,2021-09-17 12:47,76.27,944.99,1029.33,700,16.96,12.77,-61,1
1631875925,2021-09-17 12:52,79.90,944.96,1029.30,700,16.91,13.43,-60,1
1631876225,2021-09-17 12:57,77.63,944.98,1029.31,700,16.75,12.83,-61,1
1631876525,2021-09-17 13:02,73.36,944.99,1029.33,700,16.22,11.46,-60,1
1631876825,2021-09-17 13:07,74.17,945.02,1029.36,700,15.95,11.37,-60,1
1631877126,2021-09-17 13:12,79.40,945.04,1029.38,700,15.98,12.43,-60,1
1631877426,2021-09-17 13:17,74.96,945.02,1029.36,700,15.97,11.55,-60,1
1631877726,2021-09-17 13:22,75.21,945.01,1029.35,700,16.19,11.81,-61,1
1631878026,2021-09-17 13:27,75.77,945.03,1029.37,700,16.54,12.26,-60,1
1631878326,2021-09-17 13:32,75.51,944.97,1029.31,700,16.76,12.42,-60,1
1631878626,2021-09-17 13:37,72.79,944.96,1029.30,700,16.71,11.82,-59,1
1631878926,2021-09-17 13:42,71.80,944.95,1029.29,700,16.53,11.44,-60,1
1631879226,2021-09-17 13:47,74.12,944.97,1029.31,700,16.20,11.60,-60,1
1631879526,2021-09-17 13:52,75.41,944.95,1029.29,700,16.07,11.74,-59,1
1631879826,2021-09-17 13:57,76.79,944.95,1029.29,700,16.13,12.07,-59,1
1631880126,2021-09-17 14:02,76.55,945.01,1029.35,700,16.30,12.19,-59,1
1631880426,2021-09-17 14:07,71.93,944.98,1029.32,700,16.25,11.19,-59,1
1631880729,2021-09-17 14:12,72.54,944.95,1029.29,700,16.21,11.28,-60,1
1631881029,2021-09-17 14:17,74.15,944.99,1029.33,700,15.96,11.37,-60,1
1631881329,2021-09-17 14:22,76.96,945.05,1029.39,700,15.65,11.64,-60,1
1631881629,2021-09-17 14:27,78.37,945.11,1029.45,700,15.17,11.44,-61,1
1631881929,2021-09-17 14:32,81.80,945.19,1029.53,700,14.70,11.63,-60,1
1631882229,2021-09-17 14:37,84.87,945.20,1029.54,700,14.60,12.10,-60,1
1631882529,2021-09-17 14:42,86.03,945.18,1029.51,700,14.61,12.31,-60,1
1631883130,2021-09-17 14:52,84.01,945.19,1029.53,700,14.70,12.04,-59,1
1631883430,2021-09-17 14:57,85.82,945.20,1029.53,700,14.80,12.46,-59,1
1631883730,2021-09-17 15:02,85.46,945.17,1029.50,700,14.79,12.39,-60,1
1631884030,2021-09-17 15:07,83.90,945.10,1029.44,700,14.78,12.10,-59,1
1631884330,2021-09-17 15:12,80.80,945.08,1029.42,700,14.69,11.44,-59,1
1631884630,2021-09-17 15:17,81.67,945.06,1029.40,700,14.72,11.63,-59,1
1631884930,2021-09-17 15:22,80.48,945.06,1029.40,700,14.83,11.52,-59,1
1631885230,2021-09-17 15:27,80.53,945.06,1029.40,700,14.93,11.62,-59,1
1631885530,2021-09-17 15:32,78.67,944.99,1029.33,700,14.96,11.30,-59,1
1631885830,2021-09-17 15:37,80.88,945.01,1029.34,700,14.94,11.70,-59,1
1631886130,2021-09-17 15:42,83.19,945.11,1029.45,700,14.72,11.91,-58,1
1631886430,2021-09-17 15:47,85.80,945.21,1029.55,700,14.40,12.07,-59,1
1631886730,2021-09-17 15:52,86.86,945.21,1029.55,700,14.11,11.97,-60,1
1631887030,2021-09-17 15:57,87.68,945.16,1029.50,700,13.98,11.98,-59,1
1631887330,2021-09-17 16:02,90.76,945.17,1029.51,700,14.11,12.63,-59,1
1631887631,2021-09-17 16:07,92.91,945.24,1029.58,700,14.22,13.10,-59,1
1631887931,2021-09-17 16:12,94.14,945.22,1029.56,700,14.29,13.37,-59,1
1631888231,2021-09-17 16:17,93.89,945.27,1029.60,700,14.18,13.22,-60,1
1631888531,2021-09-17 16:22,92.22,945.27,1029.61,700,13.93,12.70,-59,1
1631888831,2021-09-17 16:27,92.45,945.22,1029.56,700,13.76,12.57,-60,1
1631889131,2021-09-17 16:32,93.64,945.23,1029.57,700,13.73,12.73,-59,1
1631889431,2021-09-17 16:37,93.04,945.19,1029.53,700,13.75,12.66,-59,1
1631889731,2021-09-17 16:42,91.55,945.19,1029.53,700,13.74,12.40,-59,1
1631890031,2021-09-17 16:47,90.41,945.20,1029.53,700,13.68,12.15,-59,1
1631890331,2021-09-17 16:52,92.79,945.19,1029.53,700,13.63,12.50,-59,1
1631890631,2021-09-17 16:57,91.36,945.22,1029.56,700,13.62,12.25,-59,1
1631890931,2021-09-17 17:02,94.26,945.20,1029.54,700,13.59,12.70,-60,1
1631891231,2021-09-17 17:07,94.42,945.13,1029.47,700,13.51,12.64,-59,1
1631891531,2021-09-17 17:12,93.76,945.20,1029.54,700,13.36,12.39,-59,1
1631891831,2021-09-17 17:17,96.60,945.18,1029.52,700,13.27,12.75,-59,1
1631892131,2021-09-17 17:22,95.59,945.11,1029.45,700,13.25,12.57,-59,1
1631892432,2021-09-17 17:27,97.32,945.17,1029.50,700,13.28,12.88,-59,1
1631892732,2021-09-17 17:32,94.61,945.18,1029.52,700,13.29,12.45,-60,1
1631893032,2021-09-17 17:37,96.95,945.17,1029.51,700,13.27,12.81,-60,1
1631893332,2021-09-17 17:42,95.40,945.16,1029.49,700,13.24,12.53,-59,1
1631893632,2021-09-17 17:47,93.38,945.11,1029.44,700,13.13,12.10,-59,1
1631893932,2021-09-17 17:52,94.89,945.17,1029.50,700,13.07,12.28,-59,1
1631894232,2021-09-17 17:57,95.48,945.17,1029.51,700,13.12,12.42,-59,1
1631894532,2021-09-17 18:02,93.98,945.16,1029.49,700,13.12,12.18,-59,1
1631894832,2021-09-17 18:07,91.12,945.21,1029.55,700,13.02,11.62,-59,1
1631895132,2021-09-17 18:12,91.54,945.24,1029.57,700,12.86,11.53,-59,1
1631895735,2021-09-17 18:22,92.81,945.28,1029.62,700,12.69,11.57,-59,1
1631896035,2021-09-17 18:27,93.58,945.28,1029.62,700,12.69,11.69,-60,1
1631896335,2021-09-17 18:32,93.82,945.22,1029.55,700,12.64,11.68,-59,1
1631896635,2021-09-17 18:37,93.60,945.22,1029.56,700,12.67,11.68,-59,1
1631896935,2021-09-17 18:42,94.52,945.29,1029.63,700,12.66,11.81,-59,1
1631897235,2021-09-17 18:47,93.42,945.29,1029.63,700,12.66,11.64,-59,1
1631897535,2021-09-17 18:52,94.45,945.28,1029.61,700,12.68,11.82,-59,1
1631897836,2021-09-17 18:57,95.43,945.29,1029.63,700,12.67,11.97,-59,1
1631898136,2021-09-17 19:02,95.82,945.36,1029.70,700,12.64,12.00,-60,1
1631898436,2021-09-17 19:07,99.88,945.49,1029.83,700,12.47,12.46,-60,1
1631898736,2021-09-17 19:12,95.51,945.41,1029.74,700,12.31,11.62,-60,1
1631899036,2021-09-17 19:17,95.98,945.45,1029.79,700,12.12,11.51,-59,1
1631899336,2021-09-17 19:22,96.50,945.48,1029.82,700,12.02,11.49,-59,1
1631899636,2021-09-17 19:27,98.71,945.56,1029.90,700,12.00,11.81,-59,1
1631899936,2021-09-17 19:32,99.66,945.55,1029.89,700,11.94,11.90,-60,1
1631900236,2021-09-17 19:37,97.96,945.59,1029.93,700,11.91,11.61,-59,1
1631900536,2021-09-17 19:42,98.30,945.60,1029.93,700,11.86,11.61,-59,1
1631900836,2021-09-17 19:47,98.87,945.61,1029.95,700,11.85,11.69,-59,1
1631901136,2021-09-17 19:52,98.49,945.59,1029.93,700,11.86,11.64,-59,1
1631901436,2021-09-17 19:57,99.30,945.62,1029.96,700,11.89,11.79,-59,1
1631901736,2021-09-17 20:02,97.98,945.62,1029.96,700,11.90,11.60,-59,1
1631902036,2021-09-17 20:07,97.87,945.63,1029.97,700,11.90,11.58,-59,1
1631902337,2021-09-17 20:12,96.99,945.74,1030.08,700,11.91,11.46,-59,1
1631902637,2021-09-17 20:17,98.42,945.75,1030.09,700,11.88,11.65,-59,1
1631902937,2021-09-17 20:22,98.28,945.76,1030.10,700,11.85,11.60,-59,1
1631903237,2021-09-17 20:27,98.09,945.72,1030.06,700,11.82,11.54,-59,1
1631903537,2021-09-17 20:32,99.40,945.73,1030.07,700,11.81,11.73,-59,1
1631903837,2021-09-17 20:37,97.92,945.67,1030.01,700,11.81,11.50,-59,1
1631904137,2021-09-17 20:42,97.11,945.75,1030.09,700,11.80,11.37,-59,1
1631904437,2021-09-17 20:47,97.31,945.78,1030.12,700,11.80,11.40,-60,1
1631904737,2021-09-17 20:52,98.12,945.90,1030.23,700,11.77,11.49,-59,1
1631905037,2021-09-17 20:57,98.76,945.95,1030.29,700,11.76,11.58,-60,1
1631905337,2021-09-17 21:02,99.79,945.91,1030.25,700,11.76,11.74,-59,1
1631905637,2021-09-17 21:07,100.00,945.86,1030.19,700,11.79,11.80,-59,1
1631905937,2021-09-17 21:12,100.00,945.81,1030.15,700,11.79,11.80,-59,1
1631906237,2021-09-17 21:17,100.00,945.81,1030.15,700,11.79,11.80,-59,1
1631906538,2021-09-17 21:22,99.23,945.80,1030.13,700,11.76,11.65,-60,1
1631906838,2021-09-17 21:27,98.90,945.81,1030.15,700,11.67,11.51,-60,1
1631907138,2021-09-17 21:32,98.46,945.87,1030.21,700,11.64,11.42,-60,1
1631907438,2021-09-17 21:37,98.48,945.93,1030.26,700,11.62,11.40,-60,1
1631907738,2021-09-17 21:42,99.83,945.89,1030.23,700,11.64,11.62,-59,1
1631908038,2021-09-17 21:47,99.17,945.92,1030.25,700,11.65,11.53,-59,1
1631908338,2021-09-17 21:52,98.52,945.94,1030.27,700,11.66,11.44,-60,1
1631908638,2021-09-17 21:57,99.31,945.90,1030.24,700,11.67,11.57,-59,1
1631908938,2021-09-17 22:02,100.00,945.92,1030.26,700,11.68,11.69,-59,1
1631909238,2021-09-17 22:07,98.88,945.88,1030.21,700,11.67,11.51,-59,1
1631909538,2021-09-17 22:12,98.86,945.85,1030.18,700,11.64,11.48,-60,1
1631909838,2021-09-17 22:17,98.43,945.90,1030.24,700,11.62,11.39,-59,1
1631910138,2021-09-17 22:22,98.09,945.90,1030.24,700,11.58,11.30,-59,1
1631910438,2021-09-17 22:27,97.34,945.93,1030.26,700,11.53,11.13,-59,1
1631910738,2021-09-17 22:32,97.65,945.93,1030.26,700,11.50,11.15,-59,1
1631911038,2021-09-17 22:37,98.53,945.98,1030.31,700,11.49,11.28,-59,1
1631911339,2021-09-17 22:42,98.76,946.05,1030.39,700,11.50,11.32,-59,1
1631911639,2021-09-17 22:47,98.95,946.06,1030.40,700,11.50,11.35,-60,1
1631911939,2021-09-17 22:52,99.54,946.07,1030.40,700,11.49,11.43,-59,1
1631912239,2021-09-17 22:57,99.47,946.10,1030.43,700,11.49,11.42,-60,1
1631912539,2021-09-17 23:02,99.51,946.13,1030.47,700,11.45,11.38,-59,1
1631912839,2021-09-17 23:07,99.40,946.15,1030.49,700,11.45,11.37,-60,1
1631913139,2021-09-17 23:12,99.54,946.11,1030.45,700,11.49,11.43,-59,1
1631913439,2021-09-17 23:17,99.75,946.08,1030.42,700,11.45,11.42,-59,1
1631913739,2021-09-17 23:22,100.00,946.04,1030.38,700,11.41,11.42,-60,1
1631914039,2021-09-17 23:27,100.00,946.09,1030.43,700,11.38,11.39,-59,1
1631914339,2021-09-17 23:32,100.00,946.12,1030.46,700,11.30,11.31,-59,1
1631914639,2021-09-17 23:37,100.00,946.12,1030.45,700,11.26,11.27,-59,1
1631914939,2021-09-17 23:42,100.00,946.06,1030.40,700,11.24,11.25,-60,1
1631915239,2021-09-17 23:47,100.00,946.06,1030.40,700,11.21,11.22,-60,1
1631915539,2021-09-17 23:52,100.00,946.01,1030.34,700,11.15,11.16,-60,1
1631915839,2021-09-17 23:57,100.00,945.92,1030.25,700,11.12,11.13,-59,1