1631916140,2021-09-18 00:02,100.00,945.91,1030.24,700,11.07,11.08,-60,1
1631916440,2021-09-18 00:07,100.00,945.89,1030.23,700,11.05,11.06,-60,1
1631916740,2021-09-18 00:12,100.00,945.90,1030.24,700,11.06,11.07,-59,1
1631917040,2021-09-18 00:17,100.00,945.89,1030.22,700,11.06,11.07,-59,1
1631917340,2021-09-18 00:22,100.00,945.84,1030.18,700,11.08,11.09,-60,1
1631917640,2021-09-18 00:27,99.67,945.80,1030.14,700,11.06,11.02,-59,1
1631917940,2021-09-18 00:32,98.57,945.80,1030.14,700,11.00,10.79,-60,1
1631918240,2021-09-18 00:37,97.08,945.80,1030.14,700,10.80,10.36,-59,1
1631918540,2021-09-18 00:42,94.85,945.77,1030.10,700,10.41,9.63,-59,1
1631918840,2021-09-18 00:47,96.09,945.77,1030.10,700,10.10,9.51,-59,1
1631919140,2021-09-18 00:52,96.99,945.74,1030.08,700,9.87,9.42,-59,1
1631919440,2021-09-18 00:57,96.85,945.80,1030.14,700,9.72,9.25,-59,1
1631919740,2021-09-18 01:02,98.11,945.89,1030.23,700,9.62,9.34,-59,1
1631920040,2021-09-18 01:07,100.00,945.85,1030.19,700,9.65,9.66,-59,1
1631920340,2021-09-18 01:12,100.00,945.84,1030.17,700,9.84,9.85,-59,1
1631920640,2021-09-18 01:17,100.00,945.79,1030.12,700,10.05,10.06,-59,1
1631920941,2021-09-18 01:22,100.00,945.80,1030.14,700,10.23,10.24,-59,1
1631921241,2021-09-18 01:27,100.00,945.71,1030.05,700,10.36,10.37,-59,1
1631921541,2021-09-18 01:32,100.00,945.70,1030.03,700,10.47,10.48,-59,1
1631921842,2021-09-18 01:37,100.00,945.68,1030.02,700,10.55,10.56,-59,1
1631922142,2021-09-18 01:42,100.00,945.68,1030.02,700,10.60,10.61,-59,1
1631922442,2021-09-18 01:47,100.00,945.62,1029.96,700,10.65,10.66,-59,1
1631922742,2021-09-18 01:52,100.00,945.60,1029.94,700,10.67,10.68,-60,1
1631923042,2021-09-18 01:57,100.00,945.68,1030.01,700,10.69,10.70,-59,1
1631923342,2021-09-18 02:02,100.00,945.72,1030.05,700,10.68,10.69,-60,1
1631923642,2021-09-18 02:07,100.00,945.70,1030.03,700,10.68,10.69,-60,1
1631923942,2021-09-18 02:12,100.00,945.66,1029.99,700,10.70,10.71,-59,1
1631924242,2021-09-18 02:17,100.00,945.62,1029.96,700,10.75,10.76,-60,1
1631924542,2021-09-18 02:22,100.00,945.66,1030.00,700,10.79,10.80,-60,1
1631924842,2021-09-18 02:27,100.00,945.70,1030.04,700,10.80,10.81,-59,1
1631925142,2021-09-18 02:32,99.35,945.72,1030.06,700,10.77,10.68,-59,1
1631925442,2021-09-18 02:37,98.99,945.70,1030.04,700,10.73,10.59,-59,1
1631925743,2021-09-18 02:42,100.00,945.77,1030.11,700,10.70,10.71,-60,1
1631926043,2021-09-18 02:47,100.00,945.77,1030.11,700,10.71,10.72,-60,1
1631926343,2021-09-18 02:52,100.00,945.60,1029.94,700,10.72,10.73,-59,1
1631926643,2021-09-18 02:57,100.00,945.68,1030.02,700,10.73,10.74,-59,1
1631926943,2021-09-18 03:02,100.00,945.73,1030.06,700,10.73,10.74,-60,1
1631927243,2021-09-18 03:07,100.00,945.75,1030.08,700,10.75,10.76,-59,1
1631927543,2021-09-18 03:12,100.00,945.75,1030.09,700,10.80,10.81,-59,1
1631927843,2021-09-18 03:17,100.00,945.68,1030.02,700,10.83,10.84,-59,1
1631928143,2021-09-18 03:22,100.00,945.64,1029.98,700,10.87,10.88,-60,1
1631928443,2021-09-18 03:27,100.00,945.66,1030.00,700,10.84,10.85,-60,1
1631931761,2021-09-18 04:22,99.24,945.48,1029.82,700,10.63,10.52,-59,1
1631932061,2021-09-18 04:27,98.84,945.46,1029.79,700,10.58,10.41,-60,1
1631932361,2021-09-18 04:32,98.17,945.44,1029.78,700,10.53,10.26,-60,1
1631932661,2021-09-18 04:37,97.03,945.42,1029.76,700,10.46,10.02,-60,1
1631932961,2021-09-18 04:42,97.19,945.39,1029.72,700,10.36,9.94,-59,1
1631933262,2021-09-18 04:47,97.55,945.38,1029.72,700,10.32,9.96,-59,1
1631933562,2021-09-18 04:52,96.92,945.38,1029.72,700,10.28,9.82,-60,1
1631933862,2021-09-18 04:57,96.90,945.41,1029.74,700,10.28,9.82,-59,1
1631934162,2021-09-18 05:02,97.10,945.41,1029.75,700,10.24,9.81,-60,1
1631934462,2021-09-18 05:07,97.46,945.38,1029.72,700,10.22,9.84,-60,1
1631934762,2021-09-18 05:12,98.88,945.36,1029.70,700,10.23,10.07,-60,1
1631935062,2021-09-18 05:17,98.99,945.33,1029.67,700,10.22,10.08,-59,1
1631935362,2021-09-18 05:22,99.00,945.28,1029.61,700,10.19,10.05,-59,1
1631935662,2021-09-18 05:27,98.68,945.24,1029.58,700,10.16,9.97,-59,1
1631935962,2021-09-18 05:32,98.62,945.20,1029.53,700,10.10,9.90,-59,1
1631936262,2021-09-18 05:37,98.67,945.21,1029.55,700,10.05,9.86,-59,1
1631936562,2021-09-18 05:42,98.80,945.22,1029.55,700,10.03,9.86,-59,1
1631936862,2021-09-18 05:47,99.14,945.28,1029.61,700,10.04,9.92,-59,1
1631937162,2021-09-18 05:52,99.53,945.28,1029.61,700,10.08,10.02,-59,1
1631937462,2021-09-18 05:57,99.91,945.20,1029.54,700,10.13,10.12,-59,1
1631937762,2021-09-18 06:02,99.25,945.24,1029.58,700,10.12,10.02,-59,1
1631938062,2021-09-18 06:07,99.05,945.23,1029.57,700,10.07,9.94,-59,1
1631938363,2021-09-18 06:12,100.00,945.22,1029.55,700,10.02,10.03,-59,1
1631938663,2021-09-18 06:17,100.00,945.18,1029.52,700,10.00,10.01,-59,1
1631938963,2021-09-18 06:22,99.97,945.18,1029.51,700,9.97,9.97,-59,1
1631939263,2021-09-18 06:27,100.00,945.15,1029.49,700,9.98,9.99,-59,1
1631939563,2021-09-18 06:32,100.00,945.20,1029.53,700,9.96,9.97,-59,1
1631939863,2021-09-18 06:37,100.00,945.23,1029.57,700,9.93,9.94,-59,1
1631940163,2021-09-18 06:42,100.00,945.26,1029.60,700,9.96,9.97,-59,1
1631940463,2021-09-18 06:47,100.00,945.28,1029.61,700,9.98,9.99,-59,1
1631940763,2021-09-18 06:52,100.00,945.28,1029.62,700,10.03,10.04,-59,1
1631941063,2021-09-18 06:57,99.55,945.29,1029.63,700,10.04,9.98,-60,1
1631941363,2021-09-18 07:02,99.24,945.28,1029.62,700,9.99,9.88,-59,1
1631941663,2021-09-18 07:07,100.00,945.24,1029.58,700,9.96,9.97,-59,1
1631941963,2021-09-18 07:12,100.00,945.23,1029.56,700,10.00,10.01,-60,1
1631942263,2021-09-18 07:17,100.00,945.23,1029.57,700,10.04,10.05,-59,1
1631942563,2021-09-18 07:22,100.00,945.32,1029.66,700,10.10,10.11,-59,1
1631942863,2021-09-18 07:27,100.00,945.35,1029.69,700,10.14,10.15,-60,1
1631943164,2021-09-18 07:32,100.00,945.35,1029.69,700,10.15,10.16,-60,1
1631943464,2021-09-18 07:37,100.00,945.28,1029.62,700,10.17,10.18,-60,1
1631943764,2021-09-18 07:42,100.00,945.29,1029.63,700,10.27,10.28,-60,1
1631944064,2021-09-18 07:47,100.00,945.23,1029.56,700,10.40,10.41,-60,1
1631944364,2021-09-18 07:52,100.00,945.26,1029.59,700,10.49,10.50,-60,1
1631944664,2021-09-18 07:57,100.00,945.23,1029.56,700,10.53,10.54,-60,1
1631944964,2021-09-18 08:02,100.00,945.24,1029.58,700,10.55,10.56,-60,1
1631945264,2021-09-18 08:07,100.00,945.31,1029.65,700,10.58,10.59,-60,1
1631945564,2021-09-18 08:12,99.95,945.29,1029.63,700,10.61,10.61,-60,1
1631945864,2021-09-18 08:17,100.00,945.33,1029.67,700,10.63,10.64,-60,1
1631946164,2021-09-18 08:22,100.00,945.34,1029.67,700,10.66,10.67,-60,1
1631946464,2021-09-18 08:27,100.00,945.39,1029.73,700,10.71,10.72,-60,1
1631946764,2021-09-18 08:32,98.33,945.41,1029.75,700,10.72,10.48,-60,1
1631947064,2021-09-18 08:37,95.75,945.42,1029.75,700,10.73,10.09,-60,1
1631947364,2021-09-18 08:42,100.00,945.41,1029.75,700,10.76,10.77,-60,1
1631947664,2021-09-18 08:47,100.00,945.46,1029.79,700,10.78,10.79,-60,1
1631947965,2021-09-18 08:52,97.99,945.54,1029.88,700,10.75,10.45,-60,1
1631948265,2021-09-18 08:57,97.11,945.51,1029.85,700,10.72,10.29,-60,1
1631948565,2021-09-18 09:02,97.70,945.52,1029.86,700,10.74,10.40,-60,1
1631948865,2021-09-18 09:07,98.37,945.43,1029.77,700,10.84,10.60,-60,1
1631949165,2021-09-18 09:12,93.80,945.47,1029.81,700,10.88,9.93,-60,1
1631949465,2021-09-18 09:17,97.47,945.50,1029.84,700,10.92,10.54,-60,1
1631949765,2021-09-18 09:22,96.75,945.60,1029.94,700,10.85,10.36,-60,1
1631950065,2021-09-18 09:27,94.31,945.62,1029.96,700,10.75,9.88,-60,1
1631950365,2021-09-18 09:32,95.74,945.73,1030.07,700,10.64,10.00,-60,1
1631950665,2021-09-18 09:37,94.42,945.76,1030.10,700,10.48,9.63,-60,1
1631950965,2021-09-18 09:42,94.47,945.81,1030.15,700,10.40,9.56,-60,1
1631951265,2021-09-18 09:47,95.18,945.86,1030.20,700,10.32,9.59,-60,1
1631951565,2021-09-18 09:52,95.52,945.85,1030.19,700,10.27,9.59,-60,1
1631951865,2021-09-18 09:57,93.52,945.83,1030.17,700,10.21,9.22,-60,1
1631952165,2021-09-18 10:02,95.30,945.81,1030.15,700,10.21,9.50,-60,1
1631952466,2021-09-18 10:07,95.02,945.83,1030.17,700,10.23,9.48,-60,1
1631952766,2021-09-18 10:12,96.64,945.82,1030.16,700,10.33,9.83,-60,1
1631953066,2021-09-18 10:17,96.67,945.78,1030.12,700,10.52,10.02,-60,1
1631953366,2021-09-18 10:22,92.80,945.71,1030.05,700,10.80,9.69,-60,1
1631953666,2021-09-18 10:27,94.90,945.72,1030.06,700,11.28,10.50,-60,1
1631953966,2021-09-18 10:32,89.82,945.69,1030.03,700,11.54,9.94,-60,1
1631954266,2021-09-18 10:37,90.05,945.72,1030.06,700,11.62,10.05,-60,1
1631954566,2021-09-18 10:42,90.82,945.77,1030.10,700,11.65,10.21,-60,1
1631954866,2021-09-18 10:47,88.42,945.77,1030.11,700,11.58,9.74,-60,1
1631955166,2021-09-18 10:52,88.24,945.82,1030.16,700,11.49,9.62,-59,1
1631955466,2021-09-18 10:57,89.78,945.80,1030.14,700,11.56,9.95,-59,1
1631955766,2021-09-18 11:02,90.87,945.79,1030.13,700,11.66,10.23,-59,1
1631956066,2021-09-18 11:07,88.01,945.76,1030.09,700,11.77,9.86,-59,1
1631956366,2021-09-18 11:12,87.05,945.81,1030.15,700,11.78,9.71,-59,1
1631956666,2021-09-18 11:17,89.12,945.77,1030.11,700,11.83,10.10,-59,1
1631956966,2021-09-18 11:22,83.84,945.83,1030.17,700,11.74,9.11,-60,1
1631957266,2021-09-18 11:27,85.70,945.84,1030.18,700,11.82,9.51,-59,1
1631957566,2021-09-18 11:32,90.22,945.82,1030.16,700,11.77,10.23,-59,1
1631957867,2021-09-18 11:37,85.90,945.87,1030.21,700,11.80,9.53,-59,1
1631958167,2021-09-18 11:42,87.90,945.84,1030.18,700,11.89,9.96,-59,1
1631958467,2021-09-18 11:47,89.35,945.86,1030.20,700,12.12,10.43,-59,1
1631958767,2021-09-18 11:52,83.90,945.81,1030.15,700,12.37,9.74,-59,1
1631959067,2021-09-18 11:57,83.28,945.79,1030.12,700,12.47,9.72,-59,1
1631959367,2021-09-18 12:02,84.89,945.76,1030.10,700,12.69,10.23,-60,1
1631959667,2021-09-18 12:07,78.75,945.75,1030.08,700,12.86,9.27,-60,1
1631959967,2021-09-18 12:12,82.25,945.76,1030.09,700,13.11,10.16,-60,1
1631960267,2021-09-18 12:17,77.15,945.79,1030.13,700,12.95,9.06,-60,1
1631960567,2021-09-18 12:22,82.52,945.82,1030.16,700,12.91,10.02,-60,1
1631960867,2021-09-18 12:27,80.49,945.86,1030.20,700,13.00,9.73,-60,1
1631961167,2021-09-18 12:32,78.38,945.83,1030.17,700,12.93,9.27,-60,1
1631961467,2021-09-18 12:37,78.42,945.99,1030.32,700,12.89,9.24,-60,1
1631961767,2021-09-18 12:42,82.58,945.95,1030.29,700,12.72,9.84,-60,1
1631962067,2021-09-18 12:47,80.19,945.98,1030.32,700,12.34,9.03,-60,1
1631962367,2021-09-18 12:52,83.51,946.01,1030.34,700,12.09,9.39,-60,1
1631962667,2021-09-18 12:57,81.71,946.01,1030.35,700,12.05,9.03,-60,1
1631962968,2021-09-18 13:02,84.32,946.04,1030.38,700,12.14,9.59,-60,1
1631963268,2021-09-18 13:07,86.40,946.11,1030.45,700,12.24,10.05,-60,1
1631963568,2021-09-18 13:12,85.02,946.12,1030.45,700,12.40,9.96,-60,1
1631963868,2021-09-18 13:17,84.70,946.13,1030.47,700,12.58,10.08,-60,1
1631964168,2021-09-18 13:22,80.54,946.08,1030.42,700,12.65,9.40,-60,1
1631964468,2021-09-18 13:27,82.73,946.08,1030.42,700,12.95,10.09,-60,1
1631964768,2021-09-18 13:32,83.86,946.11,1030.45,700,13.22,10.56,-60,1
1631965068,2021-09-18 13:37,82.31,946.08,1030.42,700,13.43,10.49,-60,1
1631965368,2021-09-18 13:42,79.67,946.04,1030.38,700,13.44,10.01,-60,1
1631965668,2021-09-18 13:47,79.19,946.06,1030.40,700,13.50,9.98,-60,1
1631965968,2021-09-18 13:52,76.35,946.04,1030.37,700,13.96,9.88,-59,1
1631966268,2021-09-18 13:57,79.55,945.99,1030.33,700,14.61,11.13,-59,1
1631966568,2021-09-18 14:02,71.56,946.02,1030.36,700,14.97,9.89,-59,1
1631966868,2021-09-18 14:07,76.05,945.94,1030.28,700,15.32,11.14,-59,1
1631967168,2021-09-18 14:12,72.58,945.97,1030.31,700,15.56,10.67,-59,1
1631967469,2021-09-18 14:17,68.59,945.93,1030.27,700,15.50,9.76,-59,1
1631967769,2021-09-18 14:22,69.98,945.91,1030.25,700,15.32,9.89,-59,1
1631968069,2021-09-18 14:27,71.88,945.88,1030.22,700,15.09,10.07,-60,1
1631968369,2021-09-18 14:32,78.19,945.92,1030.25,700,14.83,11.08,-59,1
1631968669,2021-09-18 14:37,75.36,945.86,1030.20,700,14.62,10.32,-60,1
1631968969,2021-09-18 14:42,74.95,945.88,1030.21,700,14.50,10.13,-59,1
1631969269,2021-09-18 14:47,71.25,945.94,1030.27,700,14.36,9.24,-59,1
1631969569,2021-09-18 14:52,71.58,945.94,1030.27,700,14.16,9.11,-60,1
1631969869,2021-09-18 14:57,71.63,945.89,1030.23,700,13.94,8.91,-60,1
1631970169,2021-09-18 15:02,75.24,945.92,1030.25,700,13.82,9.52,-60,1
1631970469,2021-09-18 15:07,77.31,945.94,1030.28,700,13.71,9.82,-61,1
1631970769,2021-09-18 15:12,77.56,946.00,1030.34,700,13.59,9.75,-60,1
1631971069,2021-09-18 15:17,80.17,946.02,1030.36,700,13.54,10.20,-60,1
1631971369,2021-09-18 15:22,81.49,946.03,1030.37,700,13.33,10.24,-60,1
1631971669,2021-09-18 15:27,82.52,946.09,1030.42,700,13.06,10.16,-60,1
1631971969,2021-09-18 15:32,84.33,946.04,1030.38,700,13.03,10.46,-60,1
1631972269,2021-09-18 15:37,85.34,946.05,1030.38,700,13.00,10.61,-60,1
1631972570,2021-09-18 15:42,85.15,946.09,1030.42,700,12.96,10.54,-59,1
1631972870,2021-09-18 15:47,86.67,946.05,1030.39,700,12.92,10.76,-60,1
1631973170,2021-09-18 15:52,87.71,946.05,1030.39,700,12.88,10.90,-60,1
1631973470,2021-09-18 15:57,88.25,946.08,1030.42,700,12.87,10.99,-59,1
1631973770,2021-09-18 16:02,87.96,946.08,1030.41,700,12.79,10.86,-59,1
1631974070,2021-09-18 16:07,89.18,946.11,1030.45,700,12.66,10.94,-59,1
1631974370,2021-09-18 16:12,91.69,946.10,1030.43,700,12.52,11.22,-59,1
1631974670,2021-09-18 16:17,92.51,946.10,1030.44,700,12.42,11.25,-59,1
1631974970,2021-09-18 16:22,92.74,946.12,1030.46,700,12.37,11.24,-59,1
1631975270,2021-09-18 16:27,93.98,946.13,1030.46,700,12.33,11.40,-60,1
1631975570,2021-09-18 16:32,92.83,946.11,1030.45,700,12.36,11.24,-59,1
1631975870,2021-09-18 16:37,94.75,946.10,1030.44,700,12.37,11.56,-59,1
1631976170,2021-09-18 16:42,93.05,946.07,1030.41,700,12.27,11.19,-59,1
1631976470,2021-09-18 16:47,92.95,946.12,1030.46,700,12.22,11.12,-59,1
1631976770,2021-09-18 16:52,96.23,946.11,1030.45,700,12.14,11.57,-60,1
1631977070,2021-09-18 16:57,95.57,946.13,1030.47,700,12.10,11.42,-59,1
1631977371,2021-09-18 17:02,96.44,946.09,1030.42,700,12.02,11.48,-59,1
1631977671,2021-09-18 17:07,94.32,946.06,1030.40,700,11.98,11.11,-59,1
1631978574,2021-09-18 17:22,95.66,946.09,1030.43,700,11.89,11.23,-59,1
1631978874,2021-09-18 17:27,99.07,946.06,1030.40,700,11.87,11.74,-59,1
1631979174,2021-09-18 17:32,97.25,946.05,1030.39,700,11.89,11.48,-60,1
1631979474,2021-09-18 17:37,96.83,946.08,1030.42,700,11.89,11.41,-59,1
1631979774,2021-09-18 17:42,97.96,946.09,1030.43,700,11.86,11.56,-60,1
1631980074,2021-09-18 17:47,97.04,946.09,1030.43,700,11.85,11.40,-60,1
1631980374,2021-09-18 17:52,99.37,946.06,1030.40,700,11.82,11.73,-60,1
1631980674,2021-09-18 17:57,99.40,946.05,1030.39,700,11.79,11.71,-60,1
1631980974,2021-09-18 18:02,98.23,945.99,1030.33,700,11.78,11.52,-59,1
1631981274,2021-09-18 18:07,100.00,945.97,1030.31,700,11.74,11.75,-60,1
1631981574,2021-09-18 18:12,100.00,945.96,1030.30,700,11.71,11.72,-60,1
1631981875,2021-09-18 18:17,97.50,945.95,1030.29,700,11.72,11.35,-60,1
1631982175,2021-09-18 18:22,98.78,945.95,1030.29,700,11.72,11.54,-61,1
1631982478,2021-09-18 18:27,100.00,945.97,1030.30,700,11.71,11.72,-60,1
1631982778,2021-09-18 18:32,100.00,945.98,1030.32,700,11.72,11.73,-60,1
1631983078,2021-09-18 18:37,100.00,946.02,1030.36,700,11.71,11.72,-60,1
1631983378,2021-09-18 18:42,98.51,946.05,1030.39,700,11.70,11.48,-60,1
1631983678,2021-09-18 18:47,100.00,946.09,1030.42,700,11.70,11.71,-60,1
1631983978,2021-09-18 18:52,100.00,946.05,1030.39,700,11.70,11.71,-60,1
1631984278,2021-09-18 18:57,100.00,946.05,1030.39,700,11.69,11.70,-59,1
1631984578,2021-09-18 19:02,100.00,946.04,1030.38,700,11.65,11.66,-59,1
1631984878,2021-09-18 19:07,100.00,946.08,1030.42,700,11.62,11.63,-59,1
1631985178,2021-09-18 19:12,100.00,946.03,1030.36,700,11.57,11.58,-59,1
1631985478,2021-09-18 19:17,100.00,946.10,1030.43,700,11.55,11.56,-59,1
1631985778,2021-09-18 19:22,100.00,946.19,1030.52,700,11.54,11.55,-59,1
1631986078,2021-09-18 19:27,100.00,946.19,1030.53,700,11.54,11.55,-59,1
1631986378,2021-09-18 19:32,100.00,946.20,1030.54,700,11.55,11.56,-58,1
1631986678,2021-09-18 19:37,100.00,946.21,1030.55,700,11.57,11.58,-58,1
1631986978,2021-09-18 19:42,100.00,946.24,1030.57,700,11.58,11.59,-58,1
1631987279,2021-09-18 19:47,100.00,946.27,1030.61,700,11.57,11.58,-58,1
1631987579,2021-09-18 19:52,100.00,946.25,1030.59,700,11.53,11.54,-58,1
1631987879,2021-09-18 19:57,100.00,946.31,1030.65,700,11.53,11.54,-58,1
1631988179,2021-09-18 20:02,100.00,946.35,1030.69,700,11.58,11.59,-59,1
1631988479,2021-09-18 20:07,100.00,946.35,1030.69,700,11.57,11.58,-58,1
1631988779,2021-09-18 20:12,100.00,946.28,1030.62,700,11.59,11.60,-58,1
1631989079,2021-09-18 20:17,100.00,946.38,1030.72,700,11.64,11.65,-58,1
1631989379,2021-09-18 20:22,100.00,946.38,1030.72,700,11.64,11.65,-59,1
1631989679,2021-09-18 20:27,100.00,946.43,1030.77,700,11.67,11.68,-59,1
1631989979,2021-09-18 20:32,100.00,946.50,1030.84,700,11.67,11.68,-59,1
1631990279,2021-09-18 20:37,100.00,946.49,1030.82,700,11.66,11.67,-59,1
1631990579,2021-09-18 20:42,100.00,946.51,1030.84,700,11.66,11.67,-58,1
1631990879,2021-09-18 20:47,100.00,946.56,1030.90,700,11.68,11.69,-59,1
1631991179,2021-09-18 20:52,100.00,946.55,1030.88,700,11.68,11.69,-59,1
1631991479,2021-09-18 20:57,100.00,946.56,1030.90,700,11.67,11.68,-59,1
1631991782,2021-09-18 21:03,100.00,946.51,1030.85,700,11.67,11.68,-59,1
1631992082,2021-09-18 21:08,100.00,946.51,1030.85,700,11.65,11.66,-58,1
1631992382,2021-09-18 21:13,100.00,946.52,1030.86,700,11.63,11.64,-59,1
1631992683,2021-09-18 21:18,100.00,946.54,1030.88,700,11.60,11.61,-59,1
1631992983,2021-09-18 21:23,100.00,946.54,1030.88,700,11.57,11.58,-58,1
1631993285,2021-09-18 21:28,100.00,946.51,1030.85,700,11.53,11.54,-58,1
1631993586,2021-09-18 21:33,100.00,946.56,1030.90,700,11.53,11.54,-59,1
1631993886,2021-09-18 21:38,100.00,946.59,1030.93,700,11.54,11.55,-59,1
1631994186,2021-09-18 21:43,100.00,946.67,1031.00,700,11.51,11.52,-59,1
1631994486,2021-09-18 21:48,100.00,946.65,1030.98,700,11.44,11.45,-59,1
1631994786,2021-09-18 21:53,100.00,946.64,1030.98,700,11.39,11.40,-59,1
1631995086,2021-09-18 21:58,100.00,946.68,1031.01,700,11.33,11.34,-59,1
1631995386,2021-09-18 22:03,100.00,946.70,1031.04,700,11.27,11.28,-59,1
1631995686,2021-09-18 22:08,100.00,946.71,1031.05,700,11.21,11.22,-59,1
1631995986,2021-09-18 22:13,100.00,946.76,1031.10,700,11.23,11.24,-59,1
1631996286,2021-09-18 22:18,100.00,946.78,1031.12,700,11.22,11.23,-59,1
1631996586,2021-09-18 22:23,100.00,946.80,1031.14,700,11.20,11.21,-60,1
1631996886,2021-09-18 22:28,100.00,946.82,1031.16,700,11.15,11.16,-59,1
1631997186,2021-09-18 22:33,100.00,946.85,1031.18,700,11.10,11.11,-60,1
1631997486,2021-09-18 22:38,100.00,946.93,1031.26,700,10.94,10.95,-59,1
1631997787,2021-09-18 22:43,100.00,946.95,1031.29,700,10.87,10.88,-60,1
1631998087,2021-09-18 22:48,100.00,946.97,1031.31,700,10.72,10.73,-59,1
1631998387,2021-09-18 22:53,100.00,946.96,1031.30,700,10.65,10.66,-59,1
1631998687,2021-09-18 22:58,100.00,946.94,1031.28,700,10.55,10.56,-59,1
1631998987,2021-09-18 23:03,100.00,946.93,1031.27,700,10.47,10.48,-59,1
1631999287,2021-09-18 23:08,100.00,946.93,1031.27,700,10.39,10.40,-59,1
1631999587,2021-09-18 23:13,100.00,946.96,1031.30,700,10.36,10.37,-59,1
1631999887,2021-09-18 23:18,100.00,947.01,1031.35,700,10.34,10.35,-60,1
1632000187,2021-09-18 23:23,100.00,947.02,1031.35,700,10.28,10.29,-59,1
1632000487,2021-09-18 23:28,100.00,946.96,1031.30,700,10.25,10.26,-59,1
1632000787,2021-09-18 23:33,100.00,947.02,1031.36,700,10.21,10.22,-59,1
1632001090,2021-09-18 23:38,100.00,947.00,1031.34,700,10.16,10.17,-59,1
1632001390,2021-09-18 23:43,100.00,947.06,1031.40,700,10.13,10.14,-59,1
1632001690,2021-09-18 23:48,100.00,947.12,1031.45,700,9.98,9.99,-59,1
1632001993,2021-09-18 23:53,100.00,947.19,1031.53,700,9.78,9.79,-59,1
1632002293,2021-09-18 23:58,100.00,947.23,1031.57,700,9.65,9.66,-59,1