1632002593,2021-09-19 00:03,100.00,947.20,1031.54,700,9.57,9.58,-60,1
1632002893,2021-09-19 00:08,100.00,947.18,1031.52,700,9.52,9.53,-59,1
1632003193,2021-09-19 00:13,100.00,947.18,1031.52,700,9.51,9.52,-59,1
1632003493,2021-09-19 00:18,100.00,947.15,1031.48,700,9.50,9.51,-60,1
1632003793,2021-09-19 00:23,100.00,947.19,1031.53,700,9.47,9.48,-60,1
1632004093,2021-09-19 00:28,100.00,947.19,1031.53,700,9.47,9.48,-60,1
1632004393,2021-09-19 00:33,100.00,947.16,1031.50,700,9.43,9.44,-60,1
1632004693,2021-09-19 00:38,100.00,947.17,1031.50,700,9.42,9.43,-60,1
1632004994,2021-09-19 00:43,100.00,947.23,1031.56,700,9.42,9.43,-60,1
1632005294,2021-09-19 00:48,100.00,947.24,1031.58,700,9.39,9.40,-60,1
1632005594,2021-09-19 00:53,100.00,947.26,1031.60,700,9.34,9.35,-60,1
1632005894,2021-09-19 00:58,100.00,947.19,1031.53,700,9.33,9.34,-60,1
1632006194,2021-09-19 01:03,100.00,947.24,1031.58,700,9.29,9.30,-61,1
1632006494,2021-09-19 01:08,100.00,947.24,1031.58,700,9.28,9.29,-60,1
1632006794,2021-09-19 01:13,100.00,947.23,1031.56,700,9.30,9.31,-60,1
1632007094,2021-09-19 01:18,100.00,947.22,1031.56,700,9.30,9.31,-60,1
1632007394,2021-09-19 01:23,100.00,947.23,1031.57,700,9.30,9.31,-60,1
1632007694,2021-09-19 01:28,100.00,947.26,1031.59,700,9.30,9.31,-60,1
1632007994,2021-09-19 01:33,100.00,947.27,1031.60,700,9.32,9.33,-58,1
1632008294,2021-09-19 01:38,100.00,947.22,1031.55,700,9.27,9.28,-61,1
1632008594,2021-09-19 01:43,100.00,947.16,1031.50,700,9.20,9.21,-59,1
1632008894,2021-09-19 01:48,100.00,947.13,1031.46,700,9.14,9.15,-58,1
1632009194,2021-09-19 01:53,100.00,947.13,1031.47,700,9.14,9.15,-59,1
1632009494,2021-09-19 01:58,100.00,947.12,1031.45,700,9.09,9.10,-59,1
1632009794,2021-09-19 02:03,100.00,947.02,1031.36,700,9.10,9.11,-59,1
1632010095,2021-09-19 02:08,100.00,947.00,1031.34,700,9.12,9.13,-59,1
1632010395,2021-09-19 02:13,100.00,947.04,1031.38,700,9.11,9.12,-60,1
1632010695,2021-09-19 02:18,100.00,947.01,1031.35,700,9.05,9.06,-60,1
1632010995,2021-09-19 02:23,100.00,946.99,1031.33,700,9.04,9.05,-59,1
1632011295,2021-09-19 02:28,100.00,946.99,1031.33,700,9.07,9.08,-59,1
1632011595,2021-09-19 02:33,100.00,946.92,1031.26,700,9.08,9.09,-59,1
1632011895,2021-09-19 02:38,100.00,946.85,1031.19,700,9.06,9.07,-60,1
1632012195,2021-09-19 02:43,100.00,946.87,1031.21,700,9.04,9.05,-60,1
1632012495,2021-09-19 02:48,100.00,946.87,1031.21,700,9.00,9.01,-59,1
1632012795,2021-09-19 02:53,100.00,946.78,1031.12,700,9.02,9.03,-59,1
1632013095,2021-09-19 02:58,100.00,946.80,1031.14,700,9.04,9.05,-60,1
1632013395,2021-09-19 03:03,100.00,946.91,1031.25,700,8.98,8.99,-60,1
1632014298,2021-09-19 03:18,100.00,947.04,1031.37,700,8.96,8.97,-60,1
1632014598,2021-09-19 03:23,100.00,947.03,1031.37,700,8.87,8.88,-59,1
1632014898,2021-09-19 03:28,100.00,947.03,1031.37,700,8.83,8.84,-59,1
1632015198,2021-09-19 03:33,100.00,947.01,1031.35,700,8.77,8.78,-59,1
1632015499,2021-09-19 03:38,100.00,947.04,1031.37,700,8.71,8.72,-59,1
1632015799,2021-09-19 03:43,100.00,947.12,1031.46,700,8.70,8.71,-60,1
1632016099,2021-09-19 03:48,100.00,947.17,1031.51,700,8.64,8.65,-59,1
1632016399,2021-09-19 03:53,100.00,947.18,1031.52,700,8.64,8.65,-59,1
1632016699,2021-09-19 03:58,100.00,947.15,1031.48,700,8.67,8.68,-59,1
1632016999,2021-09-19 04:03,100.00,947.14,1031.48,700,8.65,8.66,-59,1
1632017299,2021-09-19 04:08,100.00,947.14,1031.48,700,8.54,8.55,-59,1
1632017599,2021-09-19 04:13,100.00,947.07,1031.41,700,8.59,8.60,-58,1
1632017899,2021-09-19 04:18,100.00,947.06,1031.39,700,8.55,8.56,-59,1
1632018199,2021-09-19 04:23,100.00,947.08,1031.42,700,8.55,8.56,-59,1
1632018499,2021-09-19 04:28,100.00,947.09,1031.43,700,8.49,8.50,-59,1
1632018799,2021-09-19 04:33,100.00,947.03,1031.37,700,8.48,8.49,-59,1
1632019099,2021-09-19 04:38,100.00,947.01,1031.35,700,8.46,8.47,-59,1
1632019399,2021-09-19 04:43,100.00,946.98,1031.32,700,8.43,8.44,-59,1
1632019699,2021-09-19 04:48,100.00,946.97,1031.30,700,8.42,8.43,-57,1
1632019999,2021-09-19 04:53,100.00,946.96,1031.30,700,8.40,8.41,-58,1
1632020300,2021-09-19 04:58,100.00,946.95,1031.29,700,8.44,8.45,-59,1
1632020600,2021-09-19 05:03,100.00,947.04,1031.38,700,8.41,8.42,-59,1
1632020900,2021-09-19 05:08,100.00,947.09,1031.43,700,8.41,8.42,-59,1
1632021200,2021-09-19 05:13,100.00,947.05,1031.38,700,8.36,8.37,-59,1
1632021800,2021-09-19 05:23,100.00,947.17,1031.50,700,8.27,8.28,-59,1
1632022100,2021-09-19 05:28,100.00,947.20,1031.54,700,8.12,8.13,-59,1
1632022400,2021-09-19 05:33,100.00,947.17,1031.51,700,8.12,8.13,-59,1
1632022700,2021-09-19 05:38,100.00,947.16,1031.50,700,8.03,8.04,-59,1
1632023000,2021-09-19 05:43,100.00,947.20,1031.53,700,7.98,7.99,-58,1
1632023300,2021-09-19 05:48,100.00,947.22,1031.55,700,7.93,7.94,-59,1
1632023600,2021-09-19 05:53,100.00,947.13,1031.47,700,7.85,7.86,-59,1
1632023900,2021-09-19 05:58,100.00,947.16,1031.49,700,7.78,7.79,-59,1
1632024200,2021-09-19 06:03,100.00,947.17,1031.51,700,7.74,7.75,-58,1
1632024500,2021-09-19 06:08,100.00,947.26,1031.60,700,7.70,7.71,-58,1
1632024800,2021-09-19 06:13,100.00,947.30,1031.64,700,7.61,7.62,-58,1
1632025100,2021-09-19 06:18,100.00,947.37,1031.71,700,7.55,7.56,-59,1
1632025400,2021-09-19 06:23,100.00,947.33,1031.67,700,7.52,7.53,-60,1
1632025700,2021-09-19 06:28,100.00,947.35,1031.69,700,7.53,7.54,-59,1
1632026001,2021-09-19 06:33,100.00,947.36,1031.69,700,7.53,7.54,-59,1
1632026301,2021-09-19 06:38,100.00,947.42,1031.76,700,7.46,7.47,-59,1
1632026601,2021-09-19 06:43,100.00,947.50,1031.84,700,7.49,7.50,-59,1
1632026901,2021-09-19 06:48,100.00,947.51,1031.85,700,7.52,7.53,-59,1
1632027201,2021-09-19 06:53,100.00,947.53,1031.87,700,7.52,7.53,-59,1
1632027501,2021-09-19 06:58,100.00,947.50,1031.84,700,7.52,7.53,-59,1
1632027801,2021-09-19 07:03,100.00,947.54,1031.88,700,7.50,7.51,-59,1
1632028101,2021-09-19 07:08,99.36,947.57,1031.90,700,7.50,7.41,-59,1
1632028401,2021-09-19 07:13,99.38,947.57,1031.91,700,7.48,7.39,-59,1
1632028701,2021-09-19 07:18,100.00,947.56,1031.90,700,7.50,7.51,-59,1
1632029001,2021-09-19 07:23,99.49,947.55,1031.89,700,7.51,7.44,-59,1
1632029301,2021-09-19 07:28,100.00,947.56,1031.89,700,7.50,7.51,-60,1
1632029601,2021-09-19 07:33,100.00,947.55,1031.89,700,7.52,7.53,-59,1
1632029901,2021-09-19 07:38,100.00,947.57,1031.90,700,7.52,7.53,-59,1
1632030202,2021-09-19 07:43,99.95,947.60,1031.94,700,7.52,7.52,-59,1
1632030502,2021-09-19 07:48,98.86,947.54,1031.88,700,7.58,7.42,-59,1
1632030802,2021-09-19 07:53,98.65,947.51,1031.84,700,7.65,7.46,-59,1
1632031102,2021-09-19 07:58,98.92,947.49,1031.82,700,7.74,7.59,-59,1
1632031402,2021-09-19 08:03,95.98,947.49,1031.82,700,7.82,7.22,-59,1
1632031702,2021-09-19 08:08,94.07,947.46,1031.79,700,7.91,7.02,-59,1
1632032002,2021-09-19 08:13,95.33,947.44,1031.78,700,7.98,7.28,-59,1
1632032302,2021-09-19 08:18,93.46,947.47,1031.81,700,8.10,7.11,-59,1
1632032602,2021-09-19 08:23,90.36,947.42,1031.76,700,8.13,6.65,-59,1
1632032902,2021-09-19 08:28,93.61,947.43,1031.77,700,8.23,7.27,-59,1
1632033202,2021-09-19 08:33,94.81,947.47,1031.81,700,8.31,7.53,-60,1
1632033502,2021-09-19 08:38,91.53,947.47,1031.81,700,8.35,7.06,-59,1
1632033802,2021-09-19 08:43,92.69,947.50,1031.84,700,8.31,7.20,-59,1
1632034102,2021-09-19 08:48,89.21,947.55,1031.89,700,8.31,6.64,-60,1
1632034402,2021-09-19 08:53,91.93,947.55,1031.88,700,8.29,7.06,-60,1
1632034702,2021-09-19 08:58,95.09,947.53,1031.87,700,8.25,7.52,-60,1
1632035003,2021-09-19 09:03,91.65,947.47,1031.81,700,8.27,7.00,-60,1
1632035303,2021-09-19 09:08,94.54,947.48,1031.81,700,8.33,7.51,-60,1
1632035603,2021-09-19 09:13,93.98,947.50,1031.84,700,8.35,7.44,-60,1
1632035903,2021-09-19 09:18,94.76,947.54,1031.87,700,8.43,7.64,-60,1
1632036203,2021-09-19 09:23,94.41,947.60,1031.93,700,8.38,7.54,-60,1
1632036503,2021-09-19 09:28,94.61,947.64,1031.98,700,8.40,7.59,-60,1
1632036803,2021-09-19 09:33,91.83,947.67,1032.01,700,8.47,7.22,-60,1
1632037103,2021-09-19 09:38,90.92,947.76,1032.10,700,8.55,7.16,-61,1
1632037403,2021-09-19 09:43,93.36,947.74,1032.08,700,8.64,7.64,-60,1
1632037703,2021-09-19 09:48,91.12,947.76,1032.09,700,8.63,7.27,-59,1
1632038003,2021-09-19 09:53,95.02,947.79,1032.12,700,8.64,7.89,-59,1
1632038303,2021-09-19 09:58,94.13,947.81,1032.15,700,8.63,7.75,-59,1
1632038603,2021-09-19 10:03,95.32,947.81,1032.15,700,8.51,7.81,-59,1
1632038903,2021-09-19 10:08,92.33,947.86,1032.20,700,8.43,7.26,-59,1
1632039203,2021-09-19 10:13,94.98,947.93,1032.27,700,8.39,7.64,-59,1
1632039503,2021-09-19 10:18,93.10,947.96,1032.30,700,8.36,7.32,-59,1
1632039804,2021-09-19 10:23,93.75,948.02,1032.36,700,8.41,7.47,-59,1
1632040104,2021-09-19 10:28,93.90,948.04,1032.38,700,8.48,7.56,-59,1
1632040404,2021-09-19 10:33,94.18,948.08,1032.42,700,8.58,7.70,-59,1
1632040704,2021-09-19 10:38,91.69,948.14,1032.47,700,8.60,7.33,-59,1
1632041004,2021-09-19 10:43,92.33,948.23,1032.57,700,8.66,7.49,-59,1
1632041304,2021-09-19 10:48,93.91,948.28,1032.62,700,8.69,7.77,-59,1
1632041604,2021-09-19 10:53,91.56,948.29,1032.63,700,8.74,7.45,-59,1
1632041904,2021-09-19 10:58,88.98,948.25,1032.59,700,8.71,7.00,-59,1
1632042204,2021-09-19 11:03,89.87,948.18,1032.52,700,8.74,7.18,-59,1
1632042504,2021-09-19 11:08,90.10,948.18,1032.52,700,8.76,7.23,-59,1
1632042804,2021-09-19 11:13,91.97,948.13,1032.47,700,8.77,7.54,-59,1
1632043104,2021-09-19 11:18,90.88,948.14,1032.47,700,8.80,7.40,-58,1
1632043404,2021-09-19 11:23,89.51,948.17,1032.51,700,8.81,7.19,-59,1
1632043704,2021-09-19 11:28,89.07,948.16,1032.50,700,8.82,7.13,-59,1
1632044004,2021-09-19 11:33,86.87,948.22,1032.56,700,8.74,6.68,-59,1
1632044304,2021-09-19 11:38,91.16,948.27,1032.61,700,8.69,7.34,-59,1
1632044605,2021-09-19 11:43,92.09,948.28,1032.62,700,8.69,7.48,-59,1
1632044905,2021-09-19 11:48,89.83,948.22,1032.55,700,8.65,7.08,-59,1
1632045205,2021-09-19 11:53,91.27,948.20,1032.54,700,8.70,7.36,-58,1
1632045505,2021-09-19 11:58,90.95,948.15,1032.49,700,8.77,7.38,-59,1
1632045805,2021-09-19 12:03,89.25,948.27,1032.61,700,8.91,7.24,-59,1
1632046105,2021-09-19 12:08,88.63,948.20,1032.54,700,9.07,7.30,-58,1
1632046405,2021-09-19 12:13,88.63,948.22,1032.55,700,9.14,7.37,-58,1
1632046705,2021-09-19 12:18,88.63,948.21,1032.55,700,9.16,7.39,-58,1
1632047005,2021-09-19 12:23,89.42,948.25,1032.58,700,9.13,7.49,-59,1
1632047305,2021-09-19 12:28,87.65,948.27,1032.61,700,9.06,7.13,-59,1
1632047605,2021-09-19 12:33,86.67,948.28,1032.62,700,9.04,6.94,-59,1
1632047905,2021-09-19 12:38,87.73,948.29,1032.63,700,9.05,7.13,-59,1
1632048205,2021-09-19 12:43,89.04,948.26,1032.60,700,9.16,7.46,-59,1
1632048505,2021-09-19 12:48,88.03,948.27,1032.61,700,9.34,7.47,-59,1
1632048805,2021-09-19 12:53,86.47,948.21,1032.55,700,9.52,7.38,-59,1
1632049105,2021-09-19 12:58,84.67,948.20,1032.54,700,9.60,7.15,-59,1
1632049406,2021-09-19 13:03,85.21,948.20,1032.54,700,9.76,7.40,-59,1
1632049706,2021-09-19 13:08,84.88,948.17,1032.51,700,9.82,7.41,-59,1
1632050006,2021-09-19 13:13,85.57,948.12,1032.46,700,9.90,7.60,-59,1
1632050306,2021-09-19 13:18,84.69,948.14,1032.48,700,10.01,7.56,-59,1
1632050606,2021-09-19 13:23,85.71,948.14,1032.48,700,10.12,7.84,-59,1
1632050906,2021-09-19 13:28,79.73,948.12,1032.46,700,10.11,6.78,-59,1
1632051206,2021-09-19 13:33,83.88,948.14,1032.48,700,10.24,7.64,-59,1
1632051506,2021-09-19 13:38,83.87,948.10,1032.43,700,10.32,7.72,-59,1
1632051806,2021-09-19 13:43,84.76,948.05,1032.39,700,10.28,7.84,-59,1
1632052106,2021-09-19 13:48,83.55,948.04,1032.38,700,10.17,7.52,-59,1
1632052406,2021-09-19 13:53,83.68,948.03,1032.37,700,10.12,7.49,-58,1
1632052706,2021-09-19 13:58,86.89,948.03,1032.36,700,10.07,7.99,-58,1
1632053006,2021-09-19 14:03,86.32,948.02,1032.36,700,9.99,7.82,-58,1
1632053306,2021-09-19 14:08,84.19,947.99,1032.33,700,9.87,7.34,-58,1
1632053606,2021-09-19 14:13,85.98,947.95,1032.29,700,9.75,7.52,-59,1
1632053906,2021-09-19 14:18,88.93,947.96,1032.30,700,9.63,7.90,-58,1
1632054206,2021-09-19 14:23,86.50,948.02,1032.36,700,9.58,7.45,-58,1
1632054507,2021-09-19 14:28,85.97,948.00,1032.34,700,9.60,7.38,-58,1
1632054807,2021-09-19 14:33,86.32,948.01,1032.34,700,9.70,7.53,-58,1
1632055107,2021-09-19 14:38,84.82,947.98,1032.32,700,9.74,7.32,-58,1
1632055407,2021-09-19 14:43,85.92,947.93,1032.27,700,9.82,7.58,-58,1
1632055707,2021-09-19 14:48,86.46,947.96,1032.29,700,9.83,7.69,-59,1
1632056007,2021-09-19 14:53,83.15,947.87,1032.21,700,9.68,6.97,-58,1
1632056307,2021-09-19 14:58,84.02,947.92,1032.25,700,9.74,7.18,-58,1
1632056607,2021-09-19 15:03,84.53,947.90,1032.24,700,9.73,7.26,-58,1
1632056907,2021-09-19 15:08,86.66,947.87,1032.20,700,9.91,7.80,-59,1
1632057207,2021-09-19 15:13,84.85,947.87,1032.21,700,10.06,7.64,-59,1
1632057507,2021-09-19 15:18,82.75,947.94,1032.28,700,10.04,7.25,-59,1
1632057807,2021-09-19 15:23,84.64,948.00,1032.34,700,9.90,7.44,-59,1
1632058107,2021-09-19 15:28,84.61,948.00,1032.33,700,9.81,7.35,-59,1
1632058407,2021-09-19 15:33,86.30,948.00,1032.34,700,9.80,7.63,-59,1
1632058707,2021-09-19 15:38,86.72,947.99,1032.32,700,9.82,7.72,-59,1
1632059008,2021-09-19 15:43,86.35,948.01,1032.34,700,9.88,7.72,-59,1
1632059308,2021-09-19 15:48,85.32,948.04,1032.38,700,9.92,7.58,-59,1
1632059608,2021-09-19 15:53,85.37,947.98,1032.32,700,9.98,7.65,-59,1
1632059908,2021-09-19 15:58,84.88,947.93,1032.27,700,10.10,7.68,-59,1
1632060208,2021-09-19 16:03,83.77,947.88,1032.22,700,10.18,7.57,-59,1
1632060508,2021-09-19 16:08,83.12,947.84,1032.18,700,10.24,7.51,-59,1
1632060808,2021-09-19 16:13,84.02,947.86,1032.20,700,10.30,7.73,-59,1
1632061108,2021-09-19 16:18,83.80,947.90,1032.23,700,10.27,7.66,-59,1
1632061408,2021-09-19 16:23,83.47,947.91,1032.25,700,10.26,7.59,-59,1
1632061708,2021-09-19 16:28,81.47,947.85,1032.19,700,10.20,7.18,-59,1
1632062008,2021-09-19 16:33,82.16,947.83,1032.17,700,10.22,7.32,-60,1
1632062308,2021-09-19 16:38,83.31,947.83,1032.17,700,10.25,7.55,-59,1
1632062608,2021-09-19 16:43,83.61,947.82,1032.16,700,10.26,7.62,-59,1
1632062908,2021-09-19 16:48,83.95,947.73,1032.07,700,10.20,7.62,-59,1
1632063208,2021-09-19 16:53,83.80,947.76,1032.10,700,10.13,7.52,-59,1
1632063508,2021-09-19 16:58,84.15,947.80,1032.14,700,10.11,7.56,-59,1
1632063809,2021-09-19 17:03,84.69,947.76,1032.10,700,10.13,7.68,-59,1
1632064109,2021-09-19 17:08,85.06,947.75,1032.09,700,10.12,7.73,-59,1
1632064409,2021-09-19 17:13,86.04,947.81,1032.14,700,10.13,7.91,-59,1
1632064709,2021-09-19 17:18,86.08,947.78,1032.12,700,10.22,8.00,-59,1
1632065009,2021-09-19 17:23,83.20,947.81,1032.14,700,10.12,7.41,-59,1
1632065309,2021-09-19 17:28,82.00,947.82,1032.16,700,10.07,7.15,-59,1
1632065609,2021-09-19 17:33,81.98,947.80,1032.14,700,10.05,7.12,-59,1
1632065909,2021-09-19 17:38,82.36,947.77,1032.11,700,9.98,7.12,-59,1
1632066209,2021-09-19 17:43,83.70,947.73,1032.06,700,9.98,7.36,-59,1
1632066509,2021-09-19 17:48,84.53,947.70,1032.04,700,9.98,7.50,-59,1
1632066809,2021-09-19 17:53,85.18,947.74,1032.07,700,9.97,7.60,-59,1
1632067109,2021-09-19 17:58,84.09,947.70,1032.04,700,9.87,7.32,-59,1
1632068012,2021-09-19 18:13,82.98,947.71,1032.05,700,9.58,6.84,-59,1
1632068312,2021-09-19 18:18,86.91,947.69,1032.03,700,9.58,7.52,-60,1
1632068612,2021-09-19 18:23,88.38,947.73,1032.07,700,9.55,7.73,-60,1
1632068912,2021-09-19 18:28,87.77,947.70,1032.03,700,9.48,7.56,-60,1
1632069213,2021-09-19 18:33,89.34,947.75,1032.09,700,9.49,7.83,-60,1
1632069513,2021-09-19 18:38,88.72,947.73,1032.06,700,9.49,7.73,-60,1
1632069813,2021-09-19 18:43,88.19,947.69,1032.02,700,9.45,7.60,-60,1
1632070113,2021-09-19 18:48,89.50,947.73,1032.06,700,9.45,7.82,-59,1
1632070413,2021-09-19 18:53,89.57,947.74,1032.08,700,9.39,7.77,-60,1
1632070713,2021-09-19 18:58,89.64,947.75,1032.09,700,9.33,7.72,-59,1
1632071013,2021-09-19 19:03,90.14,947.84,1032.18,700,9.28,7.75,-59,1
1632071313,2021-09-19 19:08,90.77,947.82,1032.15,700,9.23,7.81,-59,1
1632071613,2021-09-19 19:13,90.55,947.81,1032.15,700,9.20,7.74,-59,1
1632071913,2021-09-19 19:18,90.33,947.78,1032.11,700,9.17,7.68,-59,1
1632072213,2021-09-19 19:23,90.23,947.80,1032.14,700,9.08,7.57,-59,1
1632072513,2021-09-19 19:28,91.33,947.86,1032.19,700,8.94,7.61,-58,1
1632072813,2021-09-19 19:33,92.95,947.92,1032.26,700,8.81,7.74,-60,1
1632073113,2021-09-19 19:38,94.86,948.04,1032.38,700,8.77,8.00,-60,1
1632073413,2021-09-19 19:43,93.06,948.09,1032.43,700,8.76,7.71,-60,1
1632073714,2021-09-19 19:48,92.24,948.16,1032.49,700,8.75,7.57,-60,1
1632074014,2021-09-19 19:53,93.80,948.21,1032.55,700,8.72,7.78,-60,1
1632074314,2021-09-19 19:58,93.36,948.21,1032.55,700,8.72,7.71,-60,1
1632074614,2021-09-19 20:03,93.45,948.24,1032.58,700,8.73,7.74,-60,1
1632074914,2021-09-19 20:08,93.82,948.29,1032.63,700,8.71,7.78,-60,1
1632075214,2021-09-19 20:13,96.63,948.28,1032.62,700,8.67,8.17,-58,1
1632075514,2021-09-19 20:18,95.86,948.31,1032.65,700,8.73,8.11,-59,1
1632075814,2021-09-19 20:23,93.72,948.29,1032.63,700,8.77,7.82,-59,1
1632076114,2021-09-19 20:28,94.64,948.27,1032.61,700,8.80,7.99,-59,1
1632076414,2021-09-19 20:33,93.98,948.28,1032.62,700,8.80,7.89,-59,1
1632076714,2021-09-19 20:38,94.35,948.24,1032.58,700,8.80,7.95,-59,1
1632077014,2021-09-19 20:43,93.93,948.29,1032.62,700,8.77,7.85,-59,1
1632077317,2021-09-19 20:48,93.65,948.34,1032.68,700,8.74,7.78,-59,1
1632077617,2021-09-19 20:53,94.05,948.33,1032.67,700,8.74,7.84,-59,1
1632077917,2021-09-19 20:58,95.04,948.34,1032.67,700,8.73,7.99,-60,1
1632078217,2021-09-19 21:03,95.16,948.34,1032.68,700,8.70,7.98,-60,1
1632078517,2021-09-19 21:08,95.58,948.36,1032.70,700,8.73,8.07,-59,1
1632078818,2021-09-19 21:13,95.25,948.38,1032.72,700,8.78,8.07,-59,1
1632079118,2021-09-19 21:18,95.53,948.33,1032.67,700,8.82,8.15,-59,1
1632079418,2021-09-19 21:23,94.90,948.35,1032.69,700,8.83,8.06,-60,1
1632079718,2021-09-19 21:28,95.67,948.32,1032.66,700,8.85,8.20,-60,1
1632080018,2021-09-19 21:33,94.53,948.32,1032.66,700,8.86,8.04,-59,1
1632080318,2021-09-19 21:38,94.36,948.35,1032.69,700,8.86,8.01,-60,1
1632080618,2021-09-19 21:43,94.69,948.48,1032.82,700,8.86,8.06,-59,1
1632080918,2021-09-19 21:48,94.26,948.52,1032.85,700,8.83,7.96,-59,1
1632081218,2021-09-19 21:53,94.77,948.52,1032.86,700,8.84,8.05,-60,1
1632081518,2021-09-19 21:58,94.33,948.50,1032.83,700,8.83,7.98,-60,1
1632081818,2021-09-19 22:03,94.39,948.53,1032.87,700,8.81,7.97,-59,1
1632082118,2021-09-19 22:08,95.59,948.57,1032.90,700,8.82,8.16,-60,1
1632082418,2021-09-19 22:13,94.73,948.49,1032.83,700,8.81,8.02,-60,1
1632082718,2021-09-19 22:18,93.95,948.53,1032.87,700,8.82,7.91,-59,1
1632083018,2021-09-19 22:23,93.95,948.54,1032.88,700,8.84,7.93,-60,1
1632083318,2021-09-19 22:28,95.32,948.58,1032.92,700,8.86,8.16,-59,1
1632083619,2021-09-19 22:33,94.88,948.60,1032.94,700,8.84,8.07,-60,1
1632083919,2021-09-19 22:38,94.19,948.58,1032.92,700,8.83,7.95,-59,1
1632084219,2021-09-19 22:43,93.13,948.59,1032.93,700,8.80,7.76,-59,1
1632084519,2021-09-19 22:48,92.65,948.55,1032.89,700,8.84,7.72,-59,1
1632084819,2021-09-19 22:53,92.52,948.55,1032.88,700,8.85,7.71,-59,1
1632085119,2021-09-19 22:58,92.72,948.50,1032.83,700,8.86,7.75,-59,1
1632085419,2021-09-19 23:03,92.42,948.42,1032.76,700,8.86,7.71,-59,1
1632085719,2021-09-19 23:08,92.84,948.44,1032.78,700,8.85,7.76,-59,1
1632086019,2021-09-19 23:13,94.24,948.48,1032.82,700,8.85,7.98,-59,1
1632086319,2021-09-19 23:18,92.84,948.53,1032.86,700,8.86,7.77,-59,1
1632086619,2021-09-19 23:23,92.66,948.50,1032.84,700,8.82,7.70,-59,1
1632086919,2021-09-19 23:28,92.54,948.49,1032.82,700,8.81,7.67,-59,1
1632087219,2021-09-19 23:33,92.51,948.55,1032.89,700,8.76,7.62,-60,1
1632087519,2021-09-19 23:38,92.78,948.57,1032.91,700,8.75,7.65,-59,1
1632087820,2021-09-19 23:43,93.43,948.58,1032.92,700,8.69,7.70,-58,1
1632088120,2021-09-19 23:48,92.12,948.65,1032.99,700,8.64,7.44,-59,1
1632088420,2021-09-19 23:53,93.43,948.69,1033.02,700,8.65,7.66,-60,1
1632088720,2021-09-19 23:58,93.34,948.74,1033.08,700,8.65,7.64,-59,1