1632089020,2021-09-20 00:03,92.82,948.77,1033.11,700,8.64,7.55,-59,1
1632089320,2021-09-20 00:08,93.73,948.79,1033.13,700,8.63,7.68,-59,1
1632089620,2021-09-20 00:13,94.29,948.81,1033.15,700,8.58,7.72,-59,1
1632089920,2021-09-20 00:18,94.61,948.80,1033.13,700,8.59,7.78,-59,1
1632090220,2021-09-20 00:23,94.71,948.79,1033.13,700,8.61,7.82,-60,1
1632090520,2021-09-20 00:28,93.90,948.80,1033.14,700,8.60,7.68,-59,1
1632090820,2021-09-20 00:33,93.70,948.76,1033.09,700,8.60,7.65,-59,1
1632091120,2021-09-20 00:38,93.22,948.80,1033.14,700,8.55,7.52,-59,1
1632091420,2021-09-20 00:43,93.06,948.81,1033.15,700,8.56,7.51,-59,1
1632091720,2021-09-20 00:48,92.03,948.76,1033.10,700,8.54,7.33,-59,1
1632092020,2021-09-20 00:53,90.46,948.76,1033.10,700,8.47,7.01,-58,1
1632092321,2021-09-20 00:58,90.94,948.81,1033.15,700,8.39,7.00,-58,1
1632092621,2021-09-20 01:03,90.77,948.77,1033.11,700,8.32,6.91,-59,1
1632092921,2021-09-20 01:08,90.68,948.79,1033.13,700,8.32,6.89,-59,1
1632093221,2021-09-20 01:13,91.32,948.84,1033.18,700,8.36,7.03,-59,1
1632093521,2021-09-20 01:18,90.88,948.81,1033.15,700,8.28,6.88,-59,1
1632093821,2021-09-20 01:23,90.95,948.81,1033.15,700,8.19,6.81,-59,1
1632094121,2021-09-20 01:28,91.66,948.81,1033.14,700,8.22,6.95,-59,1
1632094421,2021-09-20 01:33,91.91,948.79,1033.13,700,8.16,6.93,-59,1
1632094721,2021-09-20 01:38,92.17,948.81,1033.15,700,8.15,6.96,-59,1
1632095021,2021-09-20 01:43,92.30,948.84,1033.18,700,8.15,6.98,-59,1
1632095321,2021-09-20 01:48,92.00,948.88,1033.21,700,8.17,6.95,-59,1
1632095621,2021-09-20 01:53,91.70,948.84,1033.18,700,8.14,6.88,-59,1
1632095921,2021-09-20 01:58,92.22,948.89,1033.23,700,8.08,6.90,-59,1
1632096221,2021-09-20 02:03,91.81,948.88,1033.22,700,8.10,6.85,-60,1
1632096521,2021-09-20 02:08,92.03,948.94,1033.28,700,8.11,6.90,-60,1
1632096821,2021-09-20 02:13,91.66,948.94,1033.28,700,8.13,6.86,-60,1
1632097425,2021-09-20 02:23,91.56,948.87,1033.21,700,8.15,6.87,-59,1
1632097725,2021-09-20 02:28,91.19,948.86,1033.19,700,8.14,6.80,-60,1
1632098025,2021-09-20 02:33,91.36,948.84,1033.17,700,8.11,6.79,-60,1
1632098325,2021-09-20 02:38,92.07,948.83,1033.16,700,8.12,6.92,-60,1
1632098625,2021-09-20 02:43,91.57,948.83,1033.17,700,8.11,6.83,-60,1
1632098925,2021-09-20 02:48,92.34,948.87,1033.21,700,8.13,6.97,-60,1
1632099225,2021-09-20 02:53,93.05,948.80,1033.13,700,8.15,7.10,-59,1
1632099525,2021-09-20 02:58,93.25,948.78,1033.12,700,8.16,7.14,-60,1
1632099825,2021-09-20 03:03,92.58,948.77,1033.11,700,8.17,7.05,-60,1
1632100125,2021-09-20 03:08,93.98,948.79,1033.12,700,8.16,7.26,-60,1
1632100425,2021-09-20 03:13,93.48,948.77,1033.11,700,8.15,7.17,-60,1
1632100725,2021-09-20 03:18,93.02,948.81,1033.15,700,8.14,7.09,-59,1
1632101025,2021-09-20 03:23,92.77,948.84,1033.17,700,8.12,7.03,-60,1
1632101325,2021-09-20 03:28,92.51,948.84,1033.17,700,8.11,6.98,-60,1
1632101625,2021-09-20 03:33,92.22,948.86,1033.20,700,8.10,6.92,-59,1
1632101925,2021-09-20 03:38,91.58,948.87,1033.21,700,8.05,6.77,-59,1
1632102225,2021-09-20 03:43,92.07,948.81,1033.15,700,8.02,6.82,-59,1
1632102526,2021-09-20 03:48,92.41,948.80,1033.14,700,7.98,6.83,-61,1
1632102826,2021-09-20 03:53,92.30,948.79,1033.12,700,7.99,6.82,-61,1
1632103126,2021-09-20 03:58,92.11,948.77,1033.10,700,7.99,6.79,-60,1
1632103426,2021-09-20 04:03,92.22,948.73,1033.06,700,7.94,6.76,-59,1
1632103726,2021-09-20 04:08,92.35,948.75,1033.09,700,7.94,6.78,-59,1
1632104026,2021-09-20 04:13,91.99,948.78,1033.12,700,7.97,6.75,-59,1
1632104326,2021-09-20 04:18,92.66,948.78,1033.11,700,7.96,6.85,-60,1
1632104626,2021-09-20 04:23,92.58,948.80,1033.13,700,7.97,6.85,-60,1
1632104926,2021-09-20 04:28,92.51,948.78,1033.12,700,7.99,6.86,-60,1
1632105226,2021-09-20 04:33,92.23,948.82,1033.15,700,7.96,6.78,-59,1
1632105526,2021-09-20 04:38,93.04,948.78,1033.12,700,7.96,6.91,-60,1
1632105826,2021-09-20 04:43,92.87,948.84,1033.17,700,7.97,6.89,-60,1
1632109444,2021-09-20 05:44,91.65,948.93,1033.27,700,7.39,6.13,-60,1
1632109744,2021-09-20 05:49,93.00,948.94,1033.27,700,7.28,6.23,-60,1
1632110044,2021-09-20 05:54,91.49,948.96,1033.30,700,7.15,5.86,-59,1
1632110344,2021-09-20 05:59,92.01,949.01,1033.35,700,7.10,5.90,-59,1
1632110645,2021-09-20 06:04,91.58,949.03,1033.36,700,7.06,5.79,-60,1
1632110945,2021-09-20 06:09,92.54,949.08,1033.42,700,7.06,5.94,-60,1
1632111245,2021-09-20 06:14,92.62,949.06,1033.39,700,7.08,5.97,-59,1
1632111545,2021-09-20 06:19,92.97,949.08,1033.41,700,7.14,6.09,-59,1
1632111845,2021-09-20 06:24,95.89,949.14,1033.48,700,7.14,6.53,-59,1
1632112145,2021-09-20 06:29,94.54,949.18,1033.52,700,7.12,6.31,-60,1
1632112445,2021-09-20 06:34,95.09,949.18,1033.51,700,7.06,6.33,-60,1
1632112745,2021-09-20 06:39,91.47,949.19,1033.53,700,6.92,5.63,-60,1
1632113045,2021-09-20 06:44,94.53,949.20,1033.54,700,6.79,5.98,-59,1
1632113345,2021-09-20 06:49,96.58,949.24,1033.58,700,6.81,6.31,-60,1
1632113645,2021-09-20 06:54,98.00,949.32,1033.66,700,6.88,6.59,-60,1
1632113945,2021-09-20 06:59,96.79,949.32,1033.66,700,7.00,6.53,-60,1
1632114245,2021-09-20 07:04,95.51,949.41,1033.75,700,7.10,6.44,-60,1
1632114545,2021-09-20 07:09,96.05,949.46,1033.79,700,7.18,6.60,-59,1
1632114845,2021-09-20 07:14,96.35,949.46,1033.80,700,7.27,6.73,-60,1
1632115145,2021-09-20 07:19,95.07,949.52,1033.85,700,7.34,6.61,-59,1
1632115445,2021-09-20 07:24,96.52,949.59,1033.93,700,7.44,6.93,-60,1
1632115746,2021-09-20 07:29,97.90,949.62,1033.96,700,7.56,7.25,-59,1
1632116046,2021-09-20 07:34,96.70,949.68,1034.02,700,7.68,7.19,-59,1
1632116346,2021-09-20 07:39,96.70,949.73,1034.07,700,7.79,7.30,-59,1
1632116646,2021-09-20 07:44,96.85,949.80,1034.14,700,7.88,7.42,-60,1
1632116946,2021-09-20 07:49,96.27,949.80,1034.14,700,7.95,7.40,-59,1
1632117246,2021-09-20 07:54,97.02,949.85,1034.19,700,8.00,7.56,-59,1
1632117546,2021-09-20 07:59,97.31,949.88,1034.22,700,8.03,7.64,-59,1
1632117846,2021-09-20 08:04,96.73,949.88,1034.22,700,8.03,7.55,-59,1
1632118146,2021-09-20 08:09,97.78,949.89,1034.23,700,7.98,7.66,-59,1
1632118446,2021-09-20 08:14,98.58,949.89,1034.22,700,7.97,7.77,-60,1
1632118746,2021-09-20 08:19,98.97,949.93,1034.27,700,7.98,7.83,-60,1
1632119046,2021-09-20 08:24,98.62,949.91,1034.25,700,7.99,7.79,-60,1
1632119346,2021-09-20 08:29,99.98,949.91,1034.25,700,7.99,7.99,-59,1
1632119646,2021-09-20 08:34,100.00,949.93,1034.27,700,7.98,7.99,-59,1
1632119946,2021-09-20 08:39,98.57,949.94,1034.28,700,7.99,7.78,-59,1
1632120247,2021-09-20 08:44,99.36,949.97,1034.31,700,7.91,7.82,-60,1
1632120547,2021-09-20 08:49,99.62,949.93,1034.27,700,7.86,7.81,-59,1
1632120847,2021-09-20 08:54,100.00,949.95,1034.29,700,7.82,7.83,-59,1
1632121147,2021-09-20 08:59,100.00,950.02,1034.36,700,7.77,7.78,-58,1
1632121447,2021-09-20 09:04,100.00,950.02,1034.36,700,7.81,7.82,-58,1
1632121747,2021-09-20 09:09,100.00,950.10,1034.44,700,7.87,7.88,-59,1
1632122047,2021-09-20 09:14,100.00,950.15,1034.49,700,7.89,7.90,-59,1
1632122347,2021-09-20 09:19,100.00,950.13,1034.47,700,7.97,7.98,-58,1
1632123250,2021-09-20 09:34,98.99,950.22,1034.56,700,8.24,8.10,-53,1
1632123550,2021-09-20 09:39,99.64,950.27,1034.60,700,8.32,8.27,-60,1
1632123850,2021-09-20 09:44,99.12,950.24,1034.58,700,8.34,8.22,-60,1
1632124150,2021-09-20 09:49,98.06,950.33,1034.67,700,8.31,8.03,-59,1
1632124450,2021-09-20 09:54,97.56,950.37,1034.71,700,8.35,7.99,-60,1
1632124750,2021-09-20 09:59,98.71,950.39,1034.72,700,8.36,8.18,-60,1
1632125050,2021-09-20 10:04,98.96,950.47,1034.81,700,8.34,8.19,-53,1
1632125350,2021-09-20 10:09,99.19,950.53,1034.87,700,8.34,8.23,-62,1
1632125650,2021-09-20 10:14,98.76,950.56,1034.90,700,8.39,8.21,-63,1
1632125952,2021-09-20 10:19,97.92,950.60,1034.94,700,8.39,8.09,-68,1
1632126252,2021-09-20 10:24,98.48,950.67,1035.01,700,8.37,8.15,-64,1
1632126552,2021-09-20 10:29,98.61,950.69,1035.03,700,8.30,8.10,-63,1
1632126852,2021-09-20 10:34,99.13,950.78,1035.12,700,8.29,8.17,-59,1
1632127152,2021-09-20 10:39,98.33,950.82,1035.16,700,8.27,8.03,-59,1
1632127452,2021-09-20 10:44,96.11,950.83,1035.17,700,8.41,7.83,-60,1
1632127752,2021-09-20 10:49,97.75,950.89,1035.23,700,8.52,8.19,-60,1
1632128052,2021-09-20 10:54,96.99,950.87,1035.21,700,8.49,8.05,-60,1
1632128352,2021-09-20 10:59,96.33,950.92,1035.25,700,8.46,7.92,-61,1
1632128652,2021-09-20 11:04,95.50,950.95,1035.28,700,8.39,7.72,-59,1
1632128952,2021-09-20 11:09,97.62,951.01,1035.34,700,8.46,8.11,-61,1
1632129252,2021-09-20 11:14,95.64,951.07,1035.41,700,8.54,7.89,-62,1
1632129552,2021-09-20 11:19,94.43,951.07,1035.41,700,8.58,7.74,-57,1
1632129852,2021-09-20 11:24,95.97,951.13,1035.46,700,8.67,8.07,-66,1
1632130153,2021-09-20 11:29,95.84,951.07,1035.40,700,8.73,8.11,-64,1
1632130453,2021-09-20 11:34,96.33,951.06,1035.40,700,8.75,8.21,-63,1
1632130753,2021-09-20 11:39,94.70,951.10,1035.44,700,8.68,7.88,-58,1
1632131053,2021-09-20 11:44,95.51,951.10,1035.43,700,8.61,7.94,-59,1
1632131353,2021-09-20 11:49,95.24,951.10,1035.43,700,8.55,7.84,-59,1
1632131653,2021-09-20 11:54,94.88,951.07,1035.40,700,8.51,7.74,-59,1
1632131953,2021-09-20 11:59,97.13,951.11,1035.45,700,8.66,8.24,-60,1
1632132253,2021-09-20 12:04,98.78,951.13,1035.47,700,8.85,8.68,-59,1
1632132553,2021-09-20 12:09,95.57,951.10,1035.44,700,8.98,8.32,-63,1
1632132853,2021-09-20 12:14,95.19,951.14,1035.48,700,9.04,8.32,-62,1
1632133153,2021-09-20 12:19,93.98,951.17,1035.51,700,8.96,8.05,-63,1
1632133453,2021-09-20 12:24,95.63,951.18,1035.51,700,8.89,8.24,-63,1
1632133753,2021-09-20 12:29,97.36,951.14,1035.47,700,9.07,8.68,-64,1
1632134053,2021-09-20 12:34,94.87,951.13,1035.47,700,9.39,8.62,-61,1
1632134353,2021-09-20 12:39,93.10,951.13,1035.47,700,9.67,8.62,-61,1
1632134653,2021-09-20 12:44,91.28,951.14,1035.47,700,9.76,8.41,-62,1
1632134954,2021-09-20 12:49,90.70,951.16,1035.49,700,9.71,8.27,-61,1
1632135254,2021-09-20 12:54,93.55,951.19,1035.53,700,9.60,8.62,-62,1
1632135554,2021-09-20 12:59,93.81,951.18,1035.52,700,9.58,8.64,-60,1
1632135854,2021-09-20 13:04,95.33,951.13,1035.47,700,9.87,9.17,-61,1
1632136154,2021-09-20 13:09,90.47,951.10,1035.44,700,10.02,8.54,-60,1
1632136454,2021-09-20 13:14,90.40,951.08,1035.42,700,9.97,8.48,-59,1
1632136754,2021-09-20 13:19,93.01,951.10,1035.44,700,9.87,8.80,-59,1
1632137054,2021-09-20 13:24,92.88,951.09,1035.43,700,9.82,8.73,-59,1
1632137354,2021-09-20 13:29,91.57,951.11,1035.44,700,9.94,8.64,-57,1
1632137654,2021-09-20 13:34,89.67,951.12,1035.46,700,10.11,8.50,-56,1
1632137954,2021-09-20 13:39,90.88,951.15,1035.49,700,10.16,8.75,-56,1
1632138254,2021-09-20 13:44,88.56,951.22,1035.56,700,10.06,8.27,-57,1
1632138554,2021-09-20 13:49,91.79,951.32,1035.66,700,9.92,8.66,-56,1
1632138854,2021-09-20 13:54,91.63,951.34,1035.68,700,9.79,8.50,-58,1
1632139154,2021-09-20 13:59,92.64,951.41,1035.74,700,9.72,8.59,-61,1
1632139454,2021-09-20 14:04,93.32,951.46,1035.79,700,9.66,8.64,-61,1
1632139754,2021-09-20 14:09,92.02,951.43,1035.77,700,9.47,8.25,-60,1
1632140055,2021-09-20 14:14,94.12,951.44,1035.77,700,9.40,8.51,-60,1
1632140355,2021-09-20 14:19,93.53,951.43,1035.76,700,9.48,8.50,-59,1
1632140655,2021-09-20 14:24,92.84,951.49,1035.83,700,9.59,8.50,-59,1
1632140955,2021-09-20 14:29,93.81,951.43,1035.77,700,9.73,8.79,-60,1
1632141255,2021-09-20 14:34,89.43,951.46,1035.80,700,9.74,8.09,-60,1
1632141555,2021-09-20 14:39,88.39,951.50,1035.84,700,9.78,7.96,-60,1
1632141855,2021-09-20 14:44,87.46,951.55,1035.88,700,9.82,7.84,-59,1
1632142155,2021-09-20 14:49,87.70,951.55,1035.89,700,10.06,8.12,-60,1
1632142455,2021-09-20 14:54,89.23,951.51,1035.84,700,10.42,8.73,-60,1
1632142755,2021-09-20 14:59,91.18,951.50,1035.84,700,10.97,9.60,-59,1
1632143055,2021-09-20 15:04,81.03,951.51,1035.85,700,11.43,8.30,-60,1
1632143355,2021-09-20 15:09,80.93,951.45,1035.79,700,11.67,8.52,-60,1
1632143655,2021-09-20 15:14,77.85,951.50,1035.84,700,11.84,8.11,-60,1
1632143955,2021-09-20 15:19,84.99,951.54,1035.88,700,12.04,9.60,-60,1
1632144255,2021-09-20 15:24,79.14,951.57,1035.91,700,11.91,8.42,-59,1
1632144555,2021-09-20 15:29,78.75,951.63,1035.97,700,11.60,8.05,-59,1
1632144856,2021-09-20 15:34,81.00,951.55,1035.89,700,11.60,8.46,-59,1
1632145156,2021-09-20 15:39,85.37,951.55,1035.89,700,11.69,9.33,-59,1
1632145456,2021-09-20 15:44,76.33,951.55,1035.89,700,11.77,7.75,-59,1
1632145756,2021-09-20 15:49,76.41,951.55,1035.88,700,11.86,7.86,-60,1
1632146056,2021-09-20 15:54,74.11,951.57,1035.90,700,12.01,7.55,-60,1
1632146356,2021-09-20 15:59,78.75,951.53,1035.87,700,12.13,8.56,-59,1
1632146656,2021-09-20 16:04,70.39,951.50,1035.84,700,12.30,7.08,-59,1
1632146956,2021-09-20 16:09,69.33,951.51,1035.85,700,12.49,7.04,-59,1
1632147256,2021-09-20 16:14,73.21,951.55,1035.89,700,12.58,7.92,-60,1
1632147556,2021-09-20 16:19,68.04,951.57,1035.91,700,12.44,6.72,-60,1
1632147856,2021-09-20 16:24,73.75,951.63,1035.96,700,12.47,7.92,-60,1
1632148156,2021-09-20 16:29,69.17,951.65,1035.99,700,12.31,6.83,-60,1
1632148456,2021-09-20 16:34,75.16,951.63,1035.97,700,12.18,7.92,-61,1
1632148756,2021-09-20 16:39,74.19,951.69,1036.03,700,12.01,7.57,-60,1
1632149056,2021-09-20 16:44,73.74,951.68,1036.02,700,11.87,7.34,-60,1
1632149357,2021-09-20 16:49,71.14,951.70,1036.04,700,11.63,6.59,-60,1
1632149657,2021-09-20 16:54,71.68,951.76,1036.09,700,11.35,6.43,-60,1
1632149957,2021-09-20 16:59,76.30,951.78,1036.12,700,11.22,7.21,-60,1
1632150257,2021-09-20 17:04,76.53,951.83,1036.17,700,11.10,7.14,-60,1
1632150557,2021-09-20 17:09,77.43,951.84,1036.18,700,11.07,7.28,-60,1
1632150857,2021-09-20 17:14,73.31,951.88,1036.22,700,10.90,6.32,-60,1
1632151157,2021-09-20 17:19,77.40,951.95,1036.28,700,10.79,7.01,-60,1
1632151457,2021-09-20 17:24,74.77,952.09,1036.42,700,10.62,6.34,-60,1
1632151757,2021-09-20 17:29,76.11,952.06,1036.40,700,10.55,6.53,-60,1
1632152057,2021-09-20 17:34,76.13,952.10,1036.43,700,10.42,6.41,-60,1
1632152357,2021-09-20 17:39,78.38,952.16,1036.50,700,10.42,6.83,-60,1
1632152657,2021-09-20 17:44,78.60,952.22,1036.55,700,10.40,6.85,-60,1
1632152957,2021-09-20 17:49,80.34,952.24,1036.58,700,10.37,7.14,-60,1
1632153257,2021-09-20 17:54,78.69,952.26,1036.59,700,10.31,6.78,-60,1
1632153557,2021-09-20 17:59,79.33,952.23,1036.57,700,10.32,6.91,-60,1
1632153857,2021-09-20 18:04,81.22,952.28,1036.62,700,10.30,7.23,-60,1
1632154157,2021-09-20 18:09,80.38,952.39,1036.73,700,10.24,7.02,-60,1
1632154458,2021-09-20 18:14,81.31,952.43,1036.77,700,10.18,7.13,-60,1
1632154758,2021-09-20 18:19,83.83,952.49,1036.82,700,10.14,7.54,-60,1
1632155058,2021-09-20 18:24,83.80,952.55,1036.89,700,10.10,7.49,-61,1
1632155358,2021-09-20 18:29,84.06,952.68,1037.02,700,10.06,7.50,-59,1
1632155658,2021-09-20 18:34,85.59,952.68,1037.02,700,10.01,7.71,-62,1
1632155958,2021-09-20 18:39,85.18,952.68,1037.02,700,9.99,7.62,-59,1
1632156258,2021-09-20 18:44,85.18,952.66,1037.00,700,9.93,7.57,-59,1
1632156558,2021-09-20 18:49,84.87,952.75,1037.09,700,9.80,7.38,-59,1
1632156858,2021-09-20 18:54,85.80,952.78,1037.12,700,9.69,7.44,-59,1
1632157158,2021-09-20 18:59,86.17,952.80,1037.14,700,9.61,7.42,-59,1
1632157458,2021-09-20 19:04,87.53,952.87,1037.21,700,9.55,7.59,-59,1
1632157758,2021-09-20 19:09,86.63,952.89,1037.22,700,9.49,7.38,-59,1
1632158058,2021-09-20 19:14,87.32,952.99,1037.33,700,9.43,7.44,-60,1
1632158358,2021-09-20 19:19,88.04,953.05,1037.39,700,9.39,7.52,-59,1
1632158658,2021-09-20 19:24,88.50,953.10,1037.44,700,9.35,7.55,-59,1
1632158958,2021-09-20 19:29,89.81,953.15,1037.49,700,9.32,7.74,-60,1
1632159259,2021-09-20 19:34,90.43,953.18,1037.51,700,9.29,7.81,-60,1
1632159559,2021-09-20 19:39,90.64,953.18,1037.52,700,9.16,7.72,-60,1
1632159859,2021-09-20 19:44,89.08,953.24,1037.58,700,9.08,7.38,-59,1
1632160159,2021-09-20 19:49,87.85,953.28,1037.62,700,8.98,7.08,-60,1
1632160762,2021-09-20 19:59,88.73,953.42,1037.75,700,8.78,7.03,-59,1
1632161062,2021-09-20 20:04,89.93,953.42,1037.76,700,8.73,7.18,-60,1
1632161362,2021-09-20 20:09,91.31,953.45,1037.78,700,8.71,7.38,-60,1
1632161662,2021-09-20 20:14,89.21,953.48,1037.82,700,8.68,7.01,-60,1
1632161962,2021-09-20 20:19,91.18,953.58,1037.92,700,8.65,7.30,-60,1
1632162262,2021-09-20 20:24,90.58,953.60,1037.94,700,8.65,7.20,-60,1
1632162562,2021-09-20 20:29,90.17,953.64,1037.98,700,8.64,7.13,-60,1
1632162862,2021-09-20 20:34,89.95,953.60,1037.94,700,8.62,7.07,-60,1
1632163162,2021-09-20 20:39,91.13,953.71,1038.05,700,8.61,7.25,-60,1
1632163462,2021-09-20 20:44,90.30,953.76,1038.09,700,8.62,7.13,-60,1
1632163762,2021-09-20 20:49,91.30,953.82,1038.16,700,8.63,7.30,-60,1
1632164062,2021-09-20 20:54,91.24,953.89,1038.23,700,8.66,7.32,-60,1
1632164363,2021-09-20 20:59,90.57,953.98,1038.32,700,8.65,7.20,-60,1
1632164663,2021-09-20 21:04,91.06,953.99,1038.32,700,8.61,7.24,-60,1
1632164963,2021-09-20 21:09,91.42,954.04,1038.38,700,8.60,7.29,-60,1
1632165263,2021-09-20 21:14,89.55,954.12,1038.46,700,8.57,6.96,-60,1
1632165563,2021-09-20 21:19,90.91,954.12,1038.46,700,8.54,7.15,-60,1
1632165863,2021-09-20 21:24,90.01,954.12,1038.46,700,8.51,6.97,-60,1
1632166163,2021-09-20 21:29,91.52,954.18,1038.52,700,8.51,7.22,-60,1
1632166463,2021-09-20 21:34,89.04,954.23,1038.57,700,8.48,6.79,-60,1
1632166763,2021-09-20 21:39,91.52,954.26,1038.60,700,8.47,7.17,-59,1
1632167063,2021-09-20 21:44,91.71,954.30,1038.64,700,8.50,7.24,-60,1
1632167363,2021-09-20 21:49,93.05,954.25,1038.59,700,8.53,7.48,-60,1
1632167663,2021-09-20 21:54,96.08,954.27,1038.61,700,8.54,7.96,-60,1
1632167963,2021-09-20 21:59,94.22,954.28,1038.62,700,8.56,7.69,-60,1
1632168263,2021-09-20 22:04,95.34,954.32,1038.66,700,8.55,7.85,-60,1
1632168563,2021-09-20 22:09,93.58,954.29,1038.63,700,8.56,7.59,-60,1
1632168863,2021-09-20 22:14,93.89,954.34,1038.68,700,8.57,7.65,-60,1
1632169163,2021-09-20 22:19,93.50,954.39,1038.73,700,8.63,7.65,-60,1
1632169464,2021-09-20 22:24,92.19,954.49,1038.83,700,8.68,7.49,-60,1
1632169764,2021-09-20 22:29,92.69,954.47,1038.80,700,8.63,7.52,-60,1
1632170064,2021-09-20 22:34,93.56,954.51,1038.85,700,8.63,7.66,-60,1
1632170364,2021-09-20 22:39,96.39,954.58,1038.92,700,8.65,8.11,-60,1
1632170664,2021-09-20 22:44,93.75,954.60,1038.94,700,8.67,7.73,-60,1
1632170964,2021-09-20 22:49,92.61,954.60,1038.93,700,8.66,7.54,-60,1
1632171264,2021-09-20 22:54,91.70,954.71,1039.05,700,8.60,7.33,-60,1
1632171564,2021-09-20 22:59,94.49,954.68,1039.02,700,8.57,7.74,-60,1
1632171867,2021-09-20 23:04,94.23,954.65,1038.98,700,8.53,7.66,-60,1
1632172167,2021-09-20 23:09,94.25,954.72,1039.06,700,8.54,7.68,-60,1
1632172467,2021-09-20 23:14,93.21,954.79,1039.13,700,8.55,7.52,-60,1
1632172767,2021-09-20 23:19,94.30,954.86,1039.20,700,8.58,7.72,-60,1
1632173067,2021-09-20 23:24,93.47,954.92,1039.25,700,8.59,7.60,-60,1
1632173367,2021-09-20 23:29,93.16,954.93,1039.26,700,8.59,7.55,-61,1
1632173667,2021-09-20 23:34,92.71,954.96,1039.30,700,8.59,7.48,-60,1
1632173967,2021-09-20 23:39,94.09,954.99,1039.32,700,8.62,7.73,-60,1
1632174267,2021-09-20 23:44,94.18,954.99,1039.33,700,8.65,7.77,-60,1
1632174567,2021-09-20 23:49,93.85,955.00,1039.34,700,8.68,7.75,-59,1
1632174867,2021-09-20 23:54,95.14,955.06,1039.40,700,8.70,7.97,-60,1
1632175167,2021-09-20 23:59,94.24,955.09,1039.43,700,8.73,7.86,-59,1