1632175467,2021-09-21 00:04,94.28,955.13,1039.46,700,8.73,7.87,-60,1
1632175767,2021-09-21 00:09,94.98,955.16,1039.49,700,8.70,7.95,-60,1
1632176068,2021-09-21 00:14,93.17,955.19,1039.52,700,8.67,7.63,-60,1
1632176368,2021-09-21 00:19,94.76,955.20,1039.54,700,8.63,7.84,-60,1
1632176668,2021-09-21 00:24,94.99,955.18,1039.52,700,8.60,7.85,-59,1
1632176968,2021-09-21 00:29,94.71,955.22,1039.56,700,8.57,7.78,-59,1
1632177268,2021-09-21 00:34,94.72,955.29,1039.63,700,8.53,7.74,-59,1
1632177568,2021-09-21 00:39,95.01,955.34,1039.67,700,8.52,7.77,-59,1
1632177868,2021-09-21 00:44,95.13,955.33,1039.67,700,8.52,7.79,-59,1
1632178168,2021-09-21 00:49,96.39,955.36,1039.70,700,8.52,7.98,-59,1
1632178468,2021-09-21 00:54,96.18,955.33,1039.67,700,8.53,7.96,-60,1
1632178768,2021-09-21 00:59,95.62,955.38,1039.71,700,8.52,7.87,-59,1
1632179068,2021-09-21 01:04,97.87,955.44,1039.77,700,8.50,8.19,-60,1
1632179368,2021-09-21 01:09,95.21,955.46,1039.80,700,8.46,7.74,-59,1
1632179668,2021-09-21 01:14,94.99,955.48,1039.82,700,8.40,7.65,-59,1
1632179968,2021-09-21 01:19,94.92,955.45,1039.79,700,8.29,7.53,-59,1
1632180268,2021-09-21 01:24,93.54,955.40,1039.74,700,8.19,7.22,-59,1
1632180568,2021-09-21 01:29,94.34,955.37,1039.71,700,8.07,7.22,-59,1
1632180869,2021-09-21 01:34,96.29,955.42,1039.76,700,7.97,7.42,-59,1
1632181169,2021-09-21 01:39,96.05,955.42,1039.76,700,7.84,7.26,-59,1
1632181469,2021-09-21 01:44,90.75,955.48,1039.82,700,7.63,6.22,-59,1
1632181769,2021-09-21 01:49,91.13,955.46,1039.80,700,7.31,5.96,-59,1
1632182069,2021-09-21 01:54,89.79,955.49,1039.82,700,7.01,5.45,-59,1
1632182969,2021-09-21 02:09,94.40,955.49,1039.83,700,6.08,5.25,-59,1
1632183269,2021-09-21 02:14,93.96,955.54,1039.88,700,5.96,5.07,-59,1
1632183569,2021-09-21 02:19,95.20,955.48,1039.82,700,5.89,5.19,-60,1
1632183869,2021-09-21 02:24,95.78,955.45,1039.79,700,5.94,5.32,-60,1
1632184169,2021-09-21 02:29,96.36,955.50,1039.84,700,6.03,5.50,-59,1
1632184469,2021-09-21 02:34,93.92,955.51,1039.84,700,5.93,5.03,-60,1
1632184769,2021-09-21 02:39,94.09,955.53,1039.86,700,5.83,4.96,-60,1
1632185069,2021-09-21 02:44,95.78,955.57,1039.90,700,5.86,5.24,-59,1
1632185369,2021-09-21 02:49,94.95,955.53,1039.86,700,5.83,5.09,-59,1
1632185669,2021-09-21 02:54,94.78,955.53,1039.87,700,5.73,4.96,-59,1
1632185969,2021-09-21 02:59,95.12,955.55,1039.89,700,5.58,4.86,-60,1
1632186269,2021-09-21 03:04,92.81,955.52,1039.86,700,5.38,4.31,-59,1
1632186570,2021-09-21 03:09,92.28,955.53,1039.86,700,5.08,3.93,-59,1
1632186870,2021-09-21 03:14,91.78,955.51,1039.85,700,4.85,3.63,-59,1
1632187170,2021-09-21 03:19,95.72,955.53,1039.86,700,4.68,4.06,-59,1
1632187470,2021-09-21 03:24,96.13,955.54,1039.88,700,4.62,4.06,-59,1
1632187770,2021-09-21 03:29,94.73,955.57,1039.91,700,4.69,3.92,-59,1
1632188070,2021-09-21 03:34,100.00,955.58,1039.92,700,4.94,4.94,-59,1
1632188370,2021-09-21 03:39,100.00,955.55,1039.89,700,5.18,5.18,-59,1
1632188670,2021-09-21 03:44,99.14,955.54,1039.88,700,5.42,5.30,-59,1
1632188970,2021-09-21 03:49,99.59,955.59,1039.93,700,5.63,5.57,-59,1
1632189270,2021-09-21 03:54,99.01,955.61,1039.95,700,5.80,5.66,-59,1
1632189570,2021-09-21 03:59,98.45,955.58,1039.92,700,5.95,5.73,-60,1
1632189870,2021-09-21 04:04,97.85,955.58,1039.92,700,6.06,5.75,-60,1
1632190170,2021-09-21 04:09,98.46,955.57,1039.90,700,6.17,5.95,-60,1
1632190470,2021-09-21 04:14,97.07,955.67,1040.01,700,6.22,5.79,-60,1
1632190770,2021-09-21 04:19,96.46,955.70,1040.04,700,6.20,5.68,-60,1
1632191070,2021-09-21 04:24,95.49,955.73,1040.07,700,6.15,5.49,-59,1
1632191371,2021-09-21 04:29,96.06,955.78,1040.12,700,6.06,5.48,-60,1
1632191671,2021-09-21 04:34,96.24,955.82,1040.16,700,5.92,5.37,-60,1
1632191971,2021-09-21 04:39,94.61,955.82,1040.15,700,5.75,4.96,-60,1
1632192271,2021-09-21 04:44,92.65,955.83,1040.17,700,5.55,4.46,-59,1
1632192571,2021-09-21 04:49,93.19,955.80,1040.14,700,5.26,4.25,-59,1
1632192871,2021-09-21 04:54,93.68,955.85,1040.19,700,5.06,4.13,-59,1
1632193171,2021-09-21 04:59,93.68,955.84,1040.17,700,4.82,3.89,-59,1
1632193471,2021-09-21 05:04,95.28,955.90,1040.23,700,4.48,3.79,-59,1
1632193771,2021-09-21 05:09,94.36,955.88,1040.22,700,4.28,3.46,-59,1
1632194071,2021-09-21 05:14,94.43,955.96,1040.29,700,4.06,3.25,-59,1
1632194371,2021-09-21 05:19,93.84,955.99,1040.33,700,3.85,2.95,-60,1
1632194671,2021-09-21 05:24,94.85,956.02,1040.35,700,3.74,2.99,-59,1
1632194971,2021-09-21 05:29,94.88,955.98,1040.32,700,3.67,2.93,-59,1
1632195271,2021-09-21 05:34,95.49,955.96,1040.30,700,3.65,3.00,-59,1
1632195571,2021-09-21 05:39,96.37,955.97,1040.31,700,3.57,3.05,-59,1
1632195871,2021-09-21 05:44,98.29,955.99,1040.32,700,3.57,3.33,-59,1
1632196172,2021-09-21 05:49,97.23,956.08,1040.41,700,3.61,3.21,-59,1
1632196472,2021-09-21 05:54,96.54,956.02,1040.35,700,3.56,3.06,-60,1
1632196772,2021-09-21 05:59,96.48,955.97,1040.31,700,3.56,3.05,-59,1
1632197072,2021-09-21 06:04,95.11,955.95,1040.29,700,3.54,2.83,-59,1
1632197372,2021-09-21 06:09,94.48,956.04,1040.38,700,3.43,2.63,-59,1
1632197672,2021-09-21 06:14,93.52,956.05,1040.38,700,3.27,2.33,-60,1
1632197972,2021-09-21 06:19,96.86,956.12,1040.45,700,3.27,2.82,-60,1
1632198272,2021-09-21 06:24,94.89,956.11,1040.45,700,3.27,2.53,-59,1
1632198572,2021-09-21 06:29,95.07,956.11,1040.45,700,3.23,2.52,-59,1
1632198872,2021-09-21 06:34,94.95,956.21,1040.55,700,3.22,2.49,-59,1
1632199172,2021-09-21 06:39,96.99,956.29,1040.63,700,3.39,2.96,-60,1
1632199472,2021-09-21 06:44,96.49,956.39,1040.73,700,3.47,2.97,-59,1
1632199772,2021-09-21 06:49,97.12,956.51,1040.85,700,3.54,3.13,-60,1
1632200072,2021-09-21 06:54,97.71,956.52,1040.86,700,3.67,3.34,-59,1
1632200372,2021-09-21 06:59,97.76,956.62,1040.95,700,3.78,3.46,-60,1
1632200672,2021-09-21 07:04,99.54,956.70,1041.04,700,3.96,3.90,-60,1
1632200972,2021-09-21 07:09,98.69,956.75,1041.08,700,4.19,4.00,-59,1
1632201272,2021-09-21 07:14,99.99,956.82,1041.16,700,4.38,4.38,-59,1
1632201573,2021-09-21 07:19,100.00,956.86,1041.20,700,4.61,4.61,-60,1
1632201873,2021-09-21 07:24,100.00,956.92,1041.25,700,4.80,4.80,-60,1
1632202173,2021-09-21 07:29,100.00,956.83,1041.16,700,4.98,4.98,-60,1
1632202473,2021-09-21 07:34,99.17,956.80,1041.13,700,5.14,5.02,-60,1
1632202773,2021-09-21 07:39,99.48,956.77,1041.11,700,5.30,5.23,-59,1
1632203073,2021-09-21 07:44,97.67,956.75,1041.08,700,5.36,5.02,-60,1
1632203373,2021-09-21 07:49,98.72,956.83,1041.17,700,5.57,5.39,-60,1
1632203673,2021-09-21 07:54,100.00,956.86,1041.19,700,5.81,5.81,-60,1
1632203973,2021-09-21 07:59,100.00,956.90,1041.24,700,6.10,6.10,-60,1
1632204273,2021-09-21 08:04,99.84,956.82,1041.16,700,6.35,6.33,-60,1
1632204573,2021-09-21 08:09,99.92,956.72,1041.05,700,6.61,6.60,-60,1
1632204873,2021-09-21 08:14,98.51,956.74,1041.08,700,6.84,6.63,-60,1
1632205173,2021-09-21 08:19,99.43,956.67,1041.01,700,7.10,7.02,-60,1
1632205473,2021-09-21 08:24,99.06,956.68,1041.02,700,7.35,7.22,-60,1
1632205773,2021-09-21 08:29,98.81,956.78,1041.12,700,7.60,7.43,-60,1
1632206073,2021-09-21 08:34,100.00,956.77,1041.11,700,7.89,7.90,-60,1
1632206374,2021-09-21 08:39,98.50,956.76,1041.10,700,8.18,7.96,-60,1
1632206674,2021-09-21 08:44,100.00,956.81,1041.14,700,8.55,8.56,-60,1
1632206974,2021-09-21 08:49,98.14,956.91,1041.25,700,8.88,8.61,-61,1
1632207274,2021-09-21 08:54,95.77,956.97,1041.30,700,9.09,8.46,-60,1
1632207574,2021-09-21 08:59,94.01,957.00,1041.34,700,9.23,8.32,-61,1
1632207874,2021-09-21 09:04,93.39,957.01,1041.35,700,9.32,8.31,-60,1
1632208174,2021-09-21 09:09,93.99,957.11,1041.45,700,9.36,8.45,-60,1
1632208474,2021-09-21 09:14,94.39,957.06,1041.40,700,9.35,8.50,-61,1
1632208774,2021-09-21 09:19,95.34,957.10,1041.44,700,9.39,8.69,-60,1
1632209074,2021-09-21 09:24,95.02,957.07,1041.41,700,9.47,8.72,-60,1
1632209374,2021-09-21 09:29,93.75,957.08,1041.41,700,9.55,8.60,-61,1
1632209674,2021-09-21 09:34,92.75,957.16,1041.49,700,9.57,8.46,-61,1
1632209974,2021-09-21 09:39,94.19,957.26,1041.60,700,9.58,8.70,-61,1
1632210274,2021-09-21 09:44,95.21,957.34,1041.68,700,9.57,8.85,-60,1
1632210574,2021-09-21 09:49,95.41,957.35,1041.69,700,9.52,8.83,-60,1
1632210874,2021-09-21 09:54,96.00,957.43,1041.76,700,9.52,8.92,-60,1
1632211174,2021-09-21 09:59,97.30,957.50,1041.84,700,9.59,9.19,-60,1
1632211475,2021-09-21 10:04,97.89,957.50,1041.83,700,9.70,9.39,-61,1
1632211775,2021-09-21 10:09,95.00,957.51,1041.85,700,9.81,9.05,-60,1
1632212075,2021-09-21 10:14,92.85,957.61,1041.95,700,9.94,8.84,-60,1
1632212375,2021-09-21 10:19,94.12,957.67,1042.01,700,10.07,9.17,-60,1
1632212675,2021-09-21 10:24,93.93,957.71,1042.05,700,10.23,9.31,-60,1
1632212975,2021-09-21 10:29,92.61,957.71,1042.05,700,10.38,9.24,-60,1
1632213275,2021-09-21 10:34,94.03,957.71,1042.05,700,10.59,9.68,-60,1
1632213575,2021-09-21 10:39,93.62,957.67,1042.01,700,10.82,9.84,-60,1
1632213875,2021-09-21 10:44,91.64,957.65,1041.99,700,11.11,9.81,-59,1
1632214175,2021-09-21 10:49,82.33,957.57,1041.91,700,11.36,8.47,-60,1
1632214475,2021-09-21 10:54,86.99,957.56,1041.90,700,11.71,9.63,-60,1
1632214775,2021-09-21 10:59,79.33,957.57,1041.91,700,12.11,8.65,-60,1
1632215075,2021-09-21 11:04,84.69,957.58,1041.92,700,12.45,9.95,-60,1
1632215375,2021-09-21 11:09,78.96,957.58,1041.92,700,12.57,9.03,-60,1
1632215675,2021-09-21 11:14,81.00,957.61,1041.95,700,12.69,9.53,-60,1
1632215975,2021-09-21 11:19,83.56,957.66,1042.00,700,12.75,10.05,-60,1
1632216275,2021-09-21 11:24,76.62,957.65,1041.98,700,12.74,8.75,-59,1
1632216575,2021-09-21 11:29,76.00,957.70,1042.04,700,12.82,8.71,-60,1
1632216876,2021-09-21 11:34,75.98,957.69,1042.03,700,13.11,8.98,-60,1
1632217176,2021-09-21 11:39,71.41,957.65,1041.99,700,12.81,7.78,-60,1
1632217476,2021-09-21 11:44,75.26,957.64,1041.98,700,12.64,8.39,-59,1
1632217776,2021-09-21 11:49,74.86,957.70,1042.04,700,12.40,8.08,-60,1
1632218076,2021-09-21 11:54,74.87,957.75,1042.09,700,12.11,7.80,-60,1
1632218376,2021-09-21 11:59,77.55,957.77,1042.11,700,11.86,8.07,-60,1
1632218676,2021-09-21 12:04,76.83,957.81,1042.14,700,11.61,7.69,-59,1
1632218976,2021-09-21 12:09,77.33,957.80,1042.14,700,11.38,7.56,-60,1
1632219276,2021-09-21 12:14,79.83,957.79,1042.13,700,11.35,8.00,-60,1
1632219576,2021-09-21 12:19,79.74,957.80,1042.14,700,11.50,8.13,-59,1
1632219876,2021-09-21 12:24,81.70,957.67,1042.01,700,11.72,8.71,-60,1
1632220176,2021-09-21 12:29,77.42,957.67,1042.01,700,12.01,8.19,-59,1
1632220476,2021-09-21 12:34,74.02,957.71,1042.05,700,12.35,7.86,-59,1
1632220776,2021-09-21 12:39,75.18,957.66,1042.00,700,12.67,8.40,-60,1
1632221076,2021-09-21 12:44,71.40,957.66,1042.00,700,13.43,8.37,-60,1
1632221376,2021-09-21 12:49,62.79,957.67,1042.01,700,13.98,7.01,-60,1
1632221677,2021-09-21 12:54,61.02,957.56,1041.90,700,14.16,6.77,-59,1
1632221977,2021-09-21 12:59,62.35,957.57,1041.91,700,14.03,6.96,-58,1
1632222277,2021-09-21 13:04,56.34,957.53,1041.86,700,13.67,5.15,-58,1
1632222577,2021-09-21 13:09,67.46,957.56,1041.90,700,13.63,7.73,-58,1
1632222877,2021-09-21 13:14,59.04,957.47,1041.81,700,13.55,5.71,-59,1
1632223177,2021-09-21 13:19,63.78,957.42,1041.76,700,13.57,6.85,-59,1
1632223477,2021-09-21 13:24,62.72,957.45,1041.79,700,13.32,6.37,-58,1
1632223777,2021-09-21 13:29,65.23,957.48,1041.81,700,13.00,6.64,-59,1
1632224077,2021-09-21 13:34,65.22,957.49,1041.83,700,12.77,6.42,-59,1
1632224377,2021-09-21 13:39,67.08,957.48,1041.82,700,12.68,6.74,-60,1
1632224677,2021-09-21 13:44,69.32,957.50,1041.84,700,12.70,7.24,-59,1
1632224977,2021-09-21 13:49,63.97,957.50,1041.84,700,12.57,5.95,-59,1
1632225277,2021-09-21 13:54,66.14,957.51,1041.85,700,12.57,6.43,-59,1
1632225577,2021-09-21 13:59,66.41,957.51,1041.84,700,12.53,6.45,-59,1
1632225877,2021-09-21 14:04,66.16,957.51,1041.85,700,12.42,6.29,-60,1
1632226177,2021-09-21 14:09,66.85,957.57,1041.91,700,12.37,6.39,-59,1
1632226477,2021-09-21 14:14,71.14,957.62,1041.96,700,12.32,7.25,-59,1
1632226778,2021-09-21 14:19,68.25,957.63,1041.97,700,12.14,6.48,-59,1
1632227078,2021-09-21 14:24,72.41,957.68,1042.02,700,12.02,7.22,-59,1
1632227378,2021-09-21 14:29,72.91,957.68,1042.02,700,11.90,7.21,-59,1
1632227678,2021-09-21 14:34,73.67,957.72,1042.06,700,11.85,7.31,-59,1
1632227978,2021-09-21 14:39,73.76,957.75,1042.09,700,11.82,7.30,-59,1
1632228278,2021-09-21 14:44,73.17,957.74,1042.07,700,11.83,7.19,-59,1
1632228578,2021-09-21 14:49,71.99,957.68,1042.02,700,11.95,7.07,-59,1
1632228878,2021-09-21 14:54,70.05,957.70,1042.03,700,12.03,6.75,-59,1
1632229178,2021-09-21 14:59,70.62,957.79,1042.13,700,12.13,6.96,-59,1
1632229478,2021-09-21 15:04,71.85,957.77,1042.11,700,12.12,7.21,-59,1
1632229778,2021-09-21 15:09,71.05,957.73,1042.07,700,11.97,6.90,-59,1
1632230078,2021-09-21 15:14,70.64,957.68,1042.01,700,11.79,6.64,-59,1
1632230378,2021-09-21 15:19,72.01,957.66,1042.00,700,11.64,6.78,-59,1
1632230678,2021-09-21 15:24,70.85,957.61,1041.95,700,11.38,6.29,-59,1
1632230978,2021-09-21 15:29,73.95,957.51,1041.84,700,11.35,6.88,-59,1
1632231278,2021-09-21 15:34,72.66,957.57,1041.91,700,11.19,6.47,-59,1
1632231579,2021-09-21 15:39,73.72,957.55,1041.89,700,11.09,6.59,-59,1
1632231879,2021-09-21 15:44,73.24,957.59,1041.93,700,11.09,6.49,-59,1
1632232179,2021-09-21 15:49,71.36,957.55,1041.88,700,11.13,6.15,-59,1
1632232479,2021-09-21 15:54,72.38,957.49,1041.83,700,11.28,6.50,-59,1
1632232779,2021-09-21 15:59,71.59,957.52,1041.86,700,11.41,6.47,-59,1
1632233079,2021-09-21 16:04,73.56,957.46,1041.80,700,11.58,7.03,-59,1
1632233379,2021-09-21 16:09,69.35,957.37,1041.71,700,11.78,6.36,-59,1
1632233679,2021-09-21 16:14,62.86,957.36,1041.69,700,11.80,4.96,-59,1
1632233979,2021-09-21 16:19,61.83,957.33,1041.67,700,11.77,4.70,-59,1
1632234279,2021-09-21 16:24,66.42,957.28,1041.62,700,11.76,5.72,-59,1
1632234579,2021-09-21 16:29,64.28,957.33,1041.66,700,11.71,5.20,-59,1
1632234879,2021-09-21 16:34,66.58,957.41,1041.75,700,11.59,5.59,-59,1
1632235179,2021-09-21 16:39,66.21,957.29,1041.63,700,11.47,5.40,-59,1
1632235479,2021-09-21 16:44,68.19,957.24,1041.58,700,11.45,5.80,-59,1
1632235779,2021-09-21 16:49,70.49,957.15,1041.49,700,11.49,6.32,-59,1
1632236079,2021-09-21 16:54,69.63,957.16,1041.50,700,11.53,6.18,-59,1
1632236379,2021-09-21 16:59,69.81,957.23,1041.56,700,11.54,6.23,-59,1
1632236680,2021-09-21 17:04,69.53,957.24,1041.58,700,11.57,6.20,-59,1
1632236980,2021-09-21 17:09,71.96,957.16,1041.49,700,11.62,6.75,-59,1
1632237280,2021-09-21 17:14,68.45,957.26,1041.60,700,11.63,6.03,-59,1
1632237580,2021-09-21 17:19,70.00,957.27,1041.61,700,11.63,6.35,-59,1
1632237880,2021-09-21 17:24,70.10,957.27,1041.61,700,11.55,6.30,-59,1
1632238180,2021-09-21 17:29,69.88,957.33,1041.66,700,11.44,6.15,-59,1
1632238480,2021-09-21 17:34,69.84,957.44,1041.78,700,11.35,6.05,-59,1
1632238780,2021-09-21 17:39,71.80,957.39,1041.73,700,11.25,6.36,-59,1
1632239080,2021-09-21 17:44,72.62,957.39,1041.73,700,11.16,6.43,-59,1
1632239380,2021-09-21 17:49,73.43,957.32,1041.65,700,11.07,6.51,-59,1
1632239680,2021-09-21 17:54,71.48,957.24,1041.58,700,10.91,5.97,-59,1
1632239980,2021-09-21 17:59,71.86,957.21,1041.55,700,10.83,5.97,-59,1
1632240280,2021-09-21 18:04,70.49,957.12,1041.46,700,10.76,5.62,-60,1
1632240580,2021-09-21 18:09,70.14,957.21,1041.55,700,10.71,5.50,-60,1
1632240881,2021-09-21 18:14,70.92,957.39,1041.73,700,10.57,5.53,-59,1
1632241181,2021-09-21 18:19,72.38,957.44,1041.78,700,10.39,5.65,-59,1
1632241481,2021-09-21 18:24,71.40,957.37,1041.70,700,10.28,5.34,-59,1
1632241781,2021-09-21 18:29,73.73,957.45,1041.79,700,10.24,5.77,-59,1
1632242081,2021-09-21 18:34,76.01,957.48,1041.82,700,10.19,6.16,-59,1
1632242381,2021-09-21 18:39,77.44,957.53,1041.86,700,10.07,6.31,-59,1
1632242681,2021-09-21 18:44,76.97,957.54,1041.87,700,9.89,6.05,-59,1
1632242981,2021-09-21 18:49,77.31,957.53,1041.87,700,9.74,5.97,-59,1
1632243281,2021-09-21 18:54,78.68,957.59,1041.92,700,9.62,6.11,-59,1
1632243581,2021-09-21 18:59,77.39,957.56,1041.90,700,9.54,5.79,-59,1
1632243881,2021-09-21 19:04,77.48,957.50,1041.84,700,9.48,5.75,-59,1
1632244181,2021-09-21 19:09,79.33,957.49,1041.83,700,9.43,6.04,-59,1
1632244481,2021-09-21 19:14,79.15,957.61,1041.95,700,9.34,5.92,-59,1
1632244781,2021-09-21 19:19,80.19,957.69,1042.03,700,9.28,6.05,-59,1
1632245082,2021-09-21 19:24,80.95,957.83,1042.17,700,9.19,6.10,-59,1
1632245382,2021-09-21 19:29,80.46,957.81,1042.15,700,9.14,5.96,-59,1
1632245682,2021-09-21 19:34,80.56,957.74,1042.08,700,9.15,5.99,-59,1
1632245985,2021-09-21 19:39,79.66,957.63,1041.97,700,9.16,5.84,-59,1
1632246285,2021-09-21 19:44,80.64,957.73,1042.07,700,9.09,5.95,-59,1
1632246585,2021-09-21 19:49,81.32,957.72,1042.05,700,8.99,5.97,-59,1
1632246885,2021-09-21 19:54,81.01,957.68,1042.01,700,8.92,5.85,-59,1
1632247187,2021-09-21 19:59,81.44,957.70,1042.04,700,8.82,5.83,-60,1
1632247487,2021-09-21 20:04,84.49,957.66,1042.00,700,8.72,6.26,-59,1
1632247788,2021-09-21 20:09,84.40,957.65,1041.98,700,8.63,6.16,-59,1
1632248088,2021-09-21 20:14,83.08,957.63,1041.97,700,8.56,5.86,-59,1
1632248388,2021-09-21 20:19,85.40,957.64,1041.98,700,8.55,6.25,-60,1
1632248688,2021-09-21 20:24,84.37,957.64,1041.98,700,8.52,6.04,-59,1
1632248988,2021-09-21 20:29,85.64,957.65,1041.99,700,8.49,6.23,-59,1
1632249288,2021-09-21 20:34,83.11,957.61,1041.95,700,8.44,5.75,-59,1
1632249588,2021-09-21 20:39,85.44,957.64,1041.98,700,8.45,6.16,-60,1
1632249888,2021-09-21 20:44,88.13,957.69,1042.03,700,8.45,6.61,-59,1
1632250188,2021-09-21 20:49,86.91,957.72,1042.06,700,8.48,6.43,-59,1
1632250488,2021-09-21 20:54,86.01,957.63,1041.97,700,8.46,6.26,-59,1
1632250788,2021-09-21 20:59,87.17,957.62,1041.96,700,8.47,6.47,-59,1
1632251088,2021-09-21 21:04,85.86,957.56,1041.90,700,8.48,6.26,-59,1
1632251388,2021-09-21 21:09,86.02,957.58,1041.92,700,8.49,6.29,-59,1
1632251688,2021-09-21 21:14,86.24,957.54,1041.88,700,8.48,6.32,-59,1
1632251988,2021-09-21 21:19,85.29,957.53,1041.86,700,8.48,6.16,-59,1
1632252288,2021-09-21 21:24,85.29,957.42,1041.75,700,8.46,6.14,-59,1
1632252589,2021-09-21 21:29,86.32,957.41,1041.75,700,8.42,6.28,-59,1
1632252889,2021-09-21 21:34,85.67,957.38,1041.72,700,8.40,6.15,-59,1
1632253492,2021-09-21 21:44,86.36,957.35,1041.69,700,8.34,6.20,-59,1
1632253792,2021-09-21 21:49,86.34,957.36,1041.70,700,8.34,6.20,-59,1
1632254092,2021-09-21 21:54,86.71,957.38,1041.72,700,8.36,6.28,-59,1
1632254392,2021-09-21 21:59,88.54,957.35,1041.69,700,8.33,6.55,-59,1
1632254692,2021-09-21 22:04,87.72,957.24,1041.58,700,8.30,6.39,-59,1
1632254992,2021-09-21 22:09,88.60,957.24,1041.57,700,8.30,6.53,-59,1
1632255292,2021-09-21 22:14,89.13,957.25,1041.59,700,8.32,6.64,-59,1
1632255592,2021-09-21 22:19,85.69,957.21,1041.55,700,8.31,6.06,-59,1
1632255892,2021-09-21 22:24,87.33,957.14,1041.48,700,8.29,6.31,-60,1
1632256192,2021-09-21 22:29,88.73,957.11,1041.44,700,8.23,6.49,-59,1
1632256492,2021-09-21 22:34,88.44,957.11,1041.45,700,8.24,6.45,-60,1
1632256792,2021-09-21 22:39,88.39,957.11,1041.44,700,8.28,6.48,-58,1
1632257093,2021-09-21 22:44,90.40,957.12,1041.46,700,8.34,6.87,-58,1
1632257393,2021-09-21 22:49,90.80,957.08,1041.42,700,8.38,6.97,-58,1
1632257693,2021-09-21 22:54,90.70,957.01,1041.35,700,8.40,6.97,-59,1
1632257993,2021-09-21 22:59,90.67,957.02,1041.35,700,8.43,7.00,-58,1
1632258293,2021-09-21 23:04,91.00,957.11,1041.45,700,8.43,7.05,-59,1
1632258593,2021-09-21 23:09,90.27,957.12,1041.45,700,8.39,6.90,-58,1
1632258893,2021-09-21 23:14,91.46,957.06,1041.39,700,8.30,7.00,-59,1
1632259193,2021-09-21 23:19,89.18,957.08,1041.42,700,8.28,6.61,-58,1
1632259493,2021-09-21 23:24,90.73,957.04,1041.38,700,8.19,6.77,-59,1
1632259793,2021-09-21 23:29,90.78,956.99,1041.33,700,8.13,6.72,-59,1
1632260093,2021-09-21 23:34,90.98,956.97,1041.30,700,8.13,6.75,-58,1
1632260393,2021-09-21 23:39,89.53,956.92,1041.26,700,8.09,6.48,-58,1
1632260693,2021-09-21 23:44,91.09,956.85,1041.19,700,8.11,6.75,-58,1
1632260993,2021-09-21 23:49,91.33,956.80,1041.14,700,8.12,6.80,-59,1
1632261293,2021-09-21 23:54,88.78,956.79,1041.13,700,8.14,6.41,-59,1
1632261593,2021-09-21 23:59,91.55,956.80,1041.13,700,8.16,6.87,-59,1