1632261894,2021-09-22 00:04,90.86,956.72,1041.05,700,8.11,6.71,-59,1
1632262194,2021-09-22 00:09,91.56,956.66,1040.99,700,8.14,6.85,-59,1
1632262494,2021-09-22 00:14,90.74,956.63,1040.97,700,8.15,6.73,-59,1
1632262794,2021-09-22 00:19,90.39,956.63,1040.97,700,8.14,6.67,-59,1
1632263094,2021-09-22 00:24,91.42,956.57,1040.91,700,8.14,6.83,-59,1
1632263394,2021-09-22 00:29,92.46,956.56,1040.90,700,8.15,7.01,-59,1
1632263694,2021-09-22 00:34,91.03,956.57,1040.91,700,8.14,6.77,-59,1
1632263994,2021-09-22 00:39,91.21,956.45,1040.78,700,8.13,6.79,-59,1
1632264294,2021-09-22 00:44,93.40,956.48,1040.82,700,8.13,7.14,-59,1
1632264594,2021-09-22 00:49,93.47,956.38,1040.72,700,8.13,7.15,-59,1
1632264894,2021-09-22 00:54,92.52,956.28,1040.62,700,8.12,6.99,-59,1
1632265194,2021-09-22 00:59,90.48,956.21,1040.55,700,8.09,6.63,-59,1
1632265494,2021-09-22 01:04,93.04,956.13,1040.47,700,8.11,7.06,-59,1
1632265794,2021-09-22 01:09,92.91,956.10,1040.43,700,8.12,7.05,-59,1
1632266094,2021-09-22 01:14,89.95,956.02,1040.35,700,8.09,6.55,-59,1
1632266394,2021-09-22 01:19,93.00,956.00,1040.34,700,8.09,7.03,-58,1
1632266694,2021-09-22 01:24,92.97,955.91,1040.25,700,8.07,7.01,-59,1
1632266995,2021-09-22 01:29,93.88,955.87,1040.21,700,8.07,7.15,-59,1
1632267295,2021-09-22 01:34,94.54,955.80,1040.14,700,8.04,7.22,-59,1
1632267595,2021-09-22 01:39,92.86,955.70,1040.04,700,8.05,6.97,-59,1
1632267895,2021-09-22 01:44,91.55,955.65,1039.99,700,8.05,6.76,-58,1
1632268195,2021-09-22 01:49,91.85,955.62,1039.96,700,8.05,6.81,-58,1
1632268495,2021-09-22 01:54,92.70,955.53,1039.87,700,8.05,6.95,-58,1
1632268795,2021-09-22 01:59,90.91,955.44,1039.78,700,8.05,6.66,-58,1
1632269095,2021-09-22 02:04,90.36,955.31,1039.65,700,8.01,6.53,-58,1
1632269395,2021-09-22 02:09,90.24,955.29,1039.63,700,7.98,6.49,-58,1
1632269695,2021-09-22 02:14,91.64,955.21,1039.54,700,7.97,6.70,-57,1
1632269995,2021-09-22 02:19,97.03,955.15,1039.48,700,7.97,7.53,-58,1
1632270295,2021-09-22 02:24,92.21,955.06,1039.39,700,7.97,6.79,-57,1
1632270595,2021-09-22 02:29,92.51,955.01,1039.35,700,7.97,6.84,-58,1
1632270895,2021-09-22 02:34,93.62,954.98,1039.32,700,7.96,7.00,-58,1
1632271195,2021-09-22 02:39,97.52,954.93,1039.27,700,7.98,7.62,-59,1
1632271495,2021-09-22 02:44,96.35,954.96,1039.30,700,8.01,7.47,-57,1
1632271795,2021-09-22 02:49,96.14,954.90,1039.24,700,8.06,7.49,-56,1
1632272096,2021-09-22 02:54,95.21,954.80,1039.14,700,8.10,7.39,-59,1
1632272396,2021-09-22 02:59,97.21,954.75,1039.08,700,8.14,7.73,-58,1
1632272696,2021-09-22 03:04,96.63,954.64,1038.98,700,8.16,7.66,-58,1
1632272996,2021-09-22 03:09,97.77,954.60,1038.93,700,8.19,7.86,-58,1
1632273296,2021-09-22 03:14,97.46,954.50,1038.83,700,8.22,7.85,-59,1
1632273596,2021-09-22 03:19,95.41,954.44,1038.77,700,8.20,7.52,-59,1
1632273896,2021-09-22 03:24,95.71,954.33,1038.66,700,8.21,7.57,-58,1
1632274196,2021-09-22 03:29,95.40,954.29,1038.62,700,8.25,7.56,-58,1
1632274496,2021-09-22 03:34,95.99,954.31,1038.64,700,8.29,7.69,-59,1
1632274796,2021-09-22 03:39,97.19,954.18,1038.52,700,8.34,7.93,-59,1
1632275096,2021-09-22 03:44,95.02,954.06,1038.40,700,8.38,7.63,-59,1
1632275396,2021-09-22 03:49,95.89,954.03,1038.37,700,8.37,7.76,-59,1
1632275696,2021-09-22 03:54,96.68,953.96,1038.30,700,8.38,7.89,-59,1
1632275996,2021-09-22 03:59,96.26,953.98,1038.32,700,8.41,7.86,-59,1
1632276296,2021-09-22 04:04,96.17,953.91,1038.24,700,8.43,7.86,-58,1
1632276596,2021-09-22 04:09,97.14,953.83,1038.17,700,8.44,8.02,-59,1
1632276897,2021-09-22 04:14,96.71,953.81,1038.15,700,8.44,7.95,-59,1
1632277197,2021-09-22 04:19,98.83,953.76,1038.10,700,8.42,8.25,-59,1
1632277497,2021-09-22 04:24,99.60,953.80,1038.14,700,8.43,8.38,-58,1
1632277797,2021-09-22 04:29,100.00,953.80,1038.14,700,8.43,8.44,-59,1
1632278097,2021-09-22 04:34,99.47,953.72,1038.05,700,8.43,8.36,-59,1
1632278397,2021-09-22 04:39,98.12,953.55,1037.89,700,8.36,8.09,-59,1
1632278697,2021-09-22 04:44,100.00,953.48,1037.82,700,8.41,8.42,-59,1
1632278997,2021-09-22 04:49,98.60,953.36,1037.70,700,8.45,8.25,-59,1
1632279297,2021-09-22 04:54,99.67,953.37,1037.70,700,8.45,8.41,-60,1
1632279597,2021-09-22 04:59,99.10,953.38,1037.71,700,8.47,8.34,-59,1
1632279897,2021-09-22 05:04,98.29,953.31,1037.64,700,8.48,8.23,-59,1
1632280197,2021-09-22 05:09,97.48,953.25,1037.58,700,8.49,8.12,-59,1
1632280497,2021-09-22 05:14,97.35,953.20,1037.54,700,8.53,8.14,-59,1
1632280797,2021-09-22 05:19,99.68,953.17,1037.51,700,8.53,8.49,-59,1
1632281098,2021-09-22 05:24,98.66,953.12,1037.46,700,8.55,8.36,-58,1
1632281398,2021-09-22 05:29,99.43,953.12,1037.46,700,8.54,8.46,-59,1
1632281698,2021-09-22 05:34,100.00,953.16,1037.50,700,8.53,8.54,-59,1
1632281998,2021-09-22 05:39,100.00,953.18,1037.52,700,8.55,8.56,-57,1
1632282298,2021-09-22 05:44,100.00,953.15,1037.49,700,8.59,8.60,-58,1
1632282598,2021-09-22 05:49,100.00,953.16,1037.50,700,8.58,8.59,-58,1
1632282898,2021-09-22 05:54,100.00,953.13,1037.46,700,8.61,8.62,-58,1
1632283198,2021-09-22 05:59,100.00,953.07,1037.41,700,8.62,8.63,-59,1
1632283498,2021-09-22 06:04,100.00,953.07,1037.41,700,8.62,8.63,-59,1
1632283798,2021-09-22 06:09,100.00,953.06,1037.40,700,8.59,8.60,-59,1
1632284098,2021-09-22 06:14,100.00,953.04,1037.38,700,8.65,8.66,-59,1
1632284398,2021-09-22 06:19,100.00,953.06,1037.40,700,8.64,8.65,-59,1
1632284698,2021-09-22 06:24,100.00,953.10,1037.44,700,8.67,8.68,-59,1
1632284998,2021-09-22 06:29,100.00,953.13,1037.47,700,8.68,8.69,-59,1
1632285299,2021-09-22 06:34,100.00,953.17,1037.50,700,8.69,8.70,-59,1
1632285599,2021-09-22 06:39,100.00,953.13,1037.46,700,8.72,8.73,-59,1
1632285899,2021-09-22 06:44,100.00,953.16,1037.50,700,8.76,8.77,-61,1
1632286199,2021-09-22 06:49,100.00,953.17,1037.51,700,8.75,8.76,-60,1
1632286499,2021-09-22 06:54,100.00,953.29,1037.62,700,8.78,8.79,-59,1
1632286799,2021-09-22 06:59,100.00,953.26,1037.59,700,8.79,8.80,-59,1
1632287099,2021-09-22 07:04,100.00,953.19,1037.53,700,8.77,8.78,-59,1
1632287399,2021-09-22 07:09,100.00,953.21,1037.55,700,8.78,8.79,-59,1
1632287699,2021-09-22 07:14,100.00,953.24,1037.58,700,8.86,8.87,-59,1
1632287999,2021-09-22 07:19,100.00,953.24,1037.57,700,8.84,8.85,-59,1
1632288299,2021-09-22 07:24,100.00,953.22,1037.56,700,8.85,8.86,-59,1
1632288599,2021-09-22 07:29,100.00,953.31,1037.65,700,8.91,8.92,-59,1
1632288899,2021-09-22 07:34,100.00,953.21,1037.55,700,8.94,8.95,-59,1
1632289200,2021-09-22 07:40,100.00,953.25,1037.59,700,8.97,8.98,-59,1
1632289500,2021-09-22 07:45,100.00,953.30,1037.64,700,8.95,8.96,-59,1
1632289800,2021-09-22 07:50,100.00,953.45,1037.78,700,8.97,8.98,-59,1
1632290100,2021-09-22 07:55,100.00,953.45,1037.79,700,8.94,8.95,-59,1
1632290400,2021-09-22 08:00,100.00,953.49,1037.83,700,8.92,8.93,-60,1
1632290700,2021-09-22 08:05,100.00,953.48,1037.82,700,8.97,8.98,-60,1
1632291000,2021-09-22 08:10,100.00,953.53,1037.86,700,9.01,9.02,-59,1
1632291300,2021-09-22 08:15,100.00,953.51,1037.85,700,9.02,9.03,-59,1
1632291600,2021-09-22 08:20,100.00,953.52,1037.86,700,8.95,8.96,-59,1
1632291900,2021-09-22 08:25,100.00,953.56,1037.90,700,8.99,9.00,-60,1
1632292200,2021-09-22 08:30,100.00,953.60,1037.94,700,9.01,9.02,-60,1
1632292500,2021-09-22 08:35,100.00,953.61,1037.95,700,9.03,9.04,-59,1
1632292800,2021-09-22 08:40,100.00,953.67,1038.01,700,9.06,9.07,-59,1
1632293100,2021-09-22 08:45,100.00,953.75,1038.09,700,9.09,9.10,-60,1
1632293400,2021-09-22 08:50,100.00,953.80,1038.14,700,9.15,9.16,-60,1
1632293701,2021-09-22 08:55,100.00,953.80,1038.14,700,9.17,9.18,-60,1
1632294001,2021-09-22 09:00,100.00,953.83,1038.17,700,9.21,9.22,-59,1
1632294301,2021-09-22 09:05,100.00,953.80,1038.14,700,9.24,9.25,-59,1
1632294601,2021-09-22 09:10,100.00,953.85,1038.19,700,9.27,9.28,-59,1
1632294901,2021-09-22 09:15,100.00,953.84,1038.17,700,9.27,9.28,-58,1
1632295201,2021-09-22 09:20,100.00,953.81,1038.15,700,9.32,9.33,-59,1
1632295501,2021-09-22 09:25,100.00,953.92,1038.26,700,9.30,9.31,-59,1
1632295801,2021-09-22 09:30,100.00,953.97,1038.31,700,9.33,9.34,-60,1
1632296101,2021-09-22 09:35,100.00,954.04,1038.38,700,9.35,9.36,-59,1
1632296401,2021-09-22 09:40,100.00,954.05,1038.39,700,9.39,9.40,-59,1
1632296701,2021-09-22 09:45,100.00,954.14,1038.48,700,9.39,9.40,-58,1
1632297001,2021-09-22 09:50,100.00,954.25,1038.58,700,9.43,9.44,-59,1
1632297301,2021-09-22 09:55,100.00,954.21,1038.54,700,9.47,9.48,-58,1
1632297601,2021-09-22 10:00,100.00,954.29,1038.63,700,9.56,9.57,-58,1
1632297901,2021-09-22 10:05,100.00,954.34,1038.68,700,9.59,9.60,-59,1
1632298202,2021-09-22 10:10,100.00,954.46,1038.79,700,9.59,9.60,-59,1
1632298502,2021-09-22 10:15,100.00,954.45,1038.78,700,9.68,9.69,-59,1
1632298802,2021-09-22 10:20,100.00,954.43,1038.76,700,9.80,9.81,-59,1
1632299102,2021-09-22 10:25,100.00,954.44,1038.77,700,9.94,9.95,-59,1
1632299402,2021-09-22 10:30,100.00,954.50,1038.84,700,10.08,10.09,-59,1
1632299702,2021-09-22 10:35,100.00,954.45,1038.79,700,10.19,10.20,-59,1
1632300002,2021-09-22 10:40,100.00,954.48,1038.82,700,10.23,10.24,-60,1
1632300302,2021-09-22 10:45,100.00,954.50,1038.84,700,10.29,10.30,-59,1
1632300602,2021-09-22 10:50,100.00,954.54,1038.87,700,10.33,10.34,-59,1
1632300902,2021-09-22 10:55,99.94,954.66,1039.00,700,10.27,10.27,-60,1
1632301202,2021-09-22 11:00,99.17,954.77,1039.10,700,10.21,10.09,-59,1
1632301502,2021-09-22 11:05,99.29,954.84,1039.17,700,10.09,9.99,-59,1
1632301802,2021-09-22 11:10,98.41,954.77,1039.11,700,9.96,9.73,-59,1
1632302102,2021-09-22 11:15,99.24,954.84,1039.18,700,9.85,9.74,-59,1
1632302402,2021-09-22 11:20,100.00,954.88,1039.22,700,9.83,9.84,-59,1
1632302702,2021-09-22 11:25,100.00,954.99,1039.33,700,9.79,9.80,-59,1
1632303002,2021-09-22 11:30,100.00,955.08,1039.41,700,9.75,9.76,-58,1
1632303303,2021-09-22 11:35,100.00,955.00,1039.33,700,9.89,9.90,-58,1
1632303603,2021-09-22 11:40,100.00,955.06,1039.39,700,10.37,10.38,-59,1
1632303903,2021-09-22 11:45,100.00,955.06,1039.40,700,10.85,10.86,-59,1
1632304203,2021-09-22 11:50,100.00,955.04,1039.38,700,10.99,11.00,-59,1
1632304503,2021-09-22 11:55,96.38,955.06,1039.39,700,10.62,10.08,-59,1
1632304803,2021-09-22 12:00,98.15,955.28,1039.62,700,10.34,10.07,-57,1
1632305103,2021-09-22 12:05,99.62,955.27,1039.61,700,10.17,10.12,-59,1
1632305403,2021-09-22 12:10,99.46,955.38,1039.72,700,10.04,9.97,-58,1
1632305703,2021-09-22 12:15,100.00,955.39,1039.73,700,10.00,10.01,-58,1
1632306003,2021-09-22 12:20,100.00,955.37,1039.71,700,9.88,9.89,-57,1
1632306303,2021-09-22 12:25,100.00,955.40,1039.74,700,9.84,9.85,-60,1
1632306603,2021-09-22 12:30,100.00,955.44,1039.78,700,9.87,9.88,-59,1
1632306903,2021-09-22 12:35,100.00,955.43,1039.77,700,9.91,9.92,-58,1
1632307203,2021-09-22 12:40,100.00,955.42,1039.76,700,9.91,9.92,-58,1
1632307503,2021-09-22 12:45,100.00,955.40,1039.73,700,9.83,9.84,-58,1
1632307804,2021-09-22 12:50,100.00,955.47,1039.80,700,9.78,9.79,-59,1
1632308104,2021-09-22 12:55,100.00,955.42,1039.76,700,9.75,9.76,-58,1
1632308404,2021-09-22 13:00,100.00,955.48,1039.81,700,9.76,9.77,-58,1
1632308704,2021-09-22 13:05,100.00,955.57,1039.90,700,9.66,9.67,-58,1
1632309004,2021-09-22 13:10,100.00,955.67,1040.00,700,9.69,9.70,-58,1
1632309304,2021-09-22 13:15,100.00,955.73,1040.07,700,9.73,9.74,-58,1
1632309604,2021-09-22 13:20,100.00,955.72,1040.06,700,9.77,9.78,-58,1
1632309904,2021-09-22 13:25,100.00,955.76,1040.09,700,9.80,9.81,-59,1
1632310204,2021-09-22 13:30,100.00,955.63,1039.96,700,9.94,9.95,-58,1
1632310504,2021-09-22 13:35,100.00,955.64,1039.98,700,10.15,10.16,-58,1
1632310804,2021-09-22 13:40,100.00,955.66,1039.99,700,10.21,10.22,-59,1
1632311104,2021-09-22 13:45,100.00,955.64,1039.98,700,10.33,10.34,-58,1
1632311404,2021-09-22 13:50,100.00,955.69,1040.03,700,10.60,10.61,-59,1
1632311704,2021-09-22 13:55,98.45,955.73,1040.07,700,10.62,10.39,-59,1
1632312004,2021-09-22 14:00,96.54,955.71,1040.04,700,10.37,9.85,-58,1
1632312304,2021-09-22 14:05,97.33,955.75,1040.08,700,10.04,9.64,-59,1
1632312604,2021-09-22 14:10,100.00,955.78,1040.12,700,9.91,9.92,-58,1
1632312905,2021-09-22 14:15,100.00,955.74,1040.08,700,9.89,9.90,-59,1
1632313205,2021-09-22 14:20,99.90,955.74,1040.07,700,9.99,9.98,-59,1
1632313505,2021-09-22 14:25,99.98,955.77,1040.11,700,10.05,10.06,-59,1
1632313805,2021-09-22 14:30,99.56,955.80,1040.14,700,10.10,10.04,-59,1
1632314105,2021-09-22 14:35,100.00,955.81,1040.15,700,10.22,10.23,-59,1
1632314405,2021-09-22 14:40,100.00,955.79,1040.12,700,10.40,10.41,-59,1
1632314705,2021-09-22 14:45,100.00,955.73,1040.07,700,10.62,10.63,-59,1
1632315005,2021-09-22 14:50,95.11,955.72,1040.06,700,10.64,9.90,-59,1
1632315305,2021-09-22 14:55,95.03,955.78,1040.11,700,10.48,9.73,-59,1
1632315605,2021-09-22 15:00,98.11,955.78,1040.11,700,10.58,10.30,-59,1
1632315905,2021-09-22 15:05,97.12,955.78,1040.12,700,10.64,10.21,-59,1
1632316205,2021-09-22 15:10,93.60,955.81,1040.15,700,10.52,9.54,-59,1
1632316505,2021-09-22 15:15,96.37,955.79,1040.12,700,10.42,9.88,-59,1
1632316805,2021-09-22 15:20,96.87,955.78,1040.12,700,10.38,9.91,-59,1
1632317105,2021-09-22 15:25,97.10,955.85,1040.19,700,10.34,9.91,-59,1
1632317405,2021-09-22 15:30,95.15,955.89,1040.22,700,10.24,9.51,-59,1
1632317706,2021-09-22 15:35,96.42,955.96,1040.29,700,10.11,9.57,-59,1
1632318006,2021-09-22 15:40,97.20,955.92,1040.26,700,10.07,9.65,-59,1
1632318306,2021-09-22 15:45,94.64,955.86,1040.20,700,10.06,9.25,-59,1
1632318606,2021-09-22 15:50,95.62,955.83,1040.17,700,10.03,9.37,-59,1
1632318906,2021-09-22 15:55,94.53,955.91,1040.24,700,9.96,9.13,-61,1
1632319206,2021-09-22 16:00,95.11,955.92,1040.26,700,9.91,9.17,-58,1
1632319506,2021-09-22 16:05,96.79,955.92,1040.25,700,9.82,9.34,-59,1
1632319806,2021-09-22 16:10,97.14,955.93,1040.26,700,9.79,9.37,-59,1
1632320106,2021-09-22 16:15,98.32,955.93,1040.27,700,9.79,9.54,-58,1
1632320406,2021-09-22 16:20,99.47,955.91,1040.25,700,9.88,9.81,-59,1
1632320706,2021-09-22 16:25,98.94,955.87,1040.21,700,10.00,9.85,-59,1
1632321006,2021-09-22 16:30,96.82,955.79,1040.13,700,10.13,9.66,-60,1
1632321306,2021-09-22 16:35,95.02,955.72,1040.05,700,10.16,9.41,-59,1
1632321606,2021-09-22 16:40,94.84,955.69,1040.03,700,10.11,9.33,-59,1
1632321906,2021-09-22 16:45,95.82,955.75,1040.09,700,10.02,9.39,-59,1
1632322206,2021-09-22 16:50,97.41,955.73,1040.07,700,10.00,9.62,-59,1
1632322506,2021-09-22 16:55,95.60,955.71,1040.04,700,9.99,9.33,-58,1
1632322807,2021-09-22 17:00,97.29,955.65,1039.99,700,10.02,9.62,-59,1
1632323107,2021-09-22 17:05,96.23,955.74,1040.08,700,10.02,9.46,-59,1
1632323407,2021-09-22 17:10,96.33,955.76,1040.10,700,9.95,9.40,-59,1
1632323707,2021-09-22 17:15,97.12,955.84,1040.18,700,9.86,9.43,-59,1
1632324007,2021-09-22 17:20,97.81,955.91,1040.25,700,9.76,9.44,-58,1
1632324307,2021-09-22 17:25,99.12,955.92,1040.26,700,9.70,9.58,-59,1
1632324607,2021-09-22 17:30,98.79,955.93,1040.27,700,9.65,9.48,-59,1
1632324907,2021-09-22 17:35,98.44,955.84,1040.18,700,9.60,9.37,-59,1
1632325207,2021-09-22 17:40,98.83,955.81,1040.15,700,9.61,9.44,-59,1
1632325507,2021-09-22 17:45,99.47,955.79,1040.13,700,9.63,9.56,-58,1
1632325807,2021-09-22 17:50,99.10,955.73,1040.07,700,9.60,9.47,-59,1
1632326107,2021-09-22 17:55,99.32,955.74,1040.08,700,9.59,9.50,-59,1
1632326407,2021-09-22 18:00,99.13,955.70,1040.03,700,9.58,9.46,-58,1
1632326707,2021-09-22 18:05,98.60,955.77,1040.11,700,9.56,9.36,-59,1
1632327007,2021-09-22 18:10,99.59,955.72,1040.06,700,9.54,9.49,-59,1
1632327307,2021-09-22 18:15,99.91,955.75,1040.09,700,9.54,9.53,-59,1
1632327607,2021-09-22 18:20,100.00,955.76,1040.10,700,9.51,9.52,-59,1
1632327908,2021-09-22 18:25,100.00,955.67,1040.00,700,9.53,9.54,-59,1
1632328208,2021-09-22 18:30,100.00,955.71,1040.05,700,9.57,9.58,-59,1
1632328508,2021-09-22 18:35,100.00,955.76,1040.10,700,9.52,9.53,-58,1
1632328808,2021-09-22 18:40,100.00,955.77,1040.11,700,9.47,9.48,-59,1
1632329108,2021-09-22 18:45,99.20,955.70,1040.04,700,9.41,9.30,-59,1
1632329408,2021-09-22 18:50,99.38,955.71,1040.04,700,9.38,9.29,-58,1
1632329708,2021-09-22 18:55,99.78,955.71,1040.05,700,9.37,9.34,-59,1
1632330008,2021-09-22 19:00,100.00,955.76,1040.10,700,9.39,9.40,-59,1
1632330308,2021-09-22 19:05,100.00,955.74,1040.08,700,9.39,9.40,-59,1
1632330608,2021-09-22 19:10,100.00,955.75,1040.09,700,9.39,9.40,-59,1
1632330908,2021-09-22 19:15,100.00,955.79,1040.13,700,9.37,9.38,-58,1
1632331208,2021-09-22 19:20,100.00,955.77,1040.11,700,9.34,9.35,-59,1
1632331511,2021-09-22 19:25,100.00,955.76,1040.09,700,9.34,9.35,-60,1
1632331811,2021-09-22 19:30,100.00,955.71,1040.05,700,9.36,9.37,-60,1
1632332111,2021-09-22 19:35,100.00,955.68,1040.02,700,9.36,9.37,-59,1
1632332411,2021-09-22 19:40,100.00,955.72,1040.06,700,9.36,9.37,-60,1
1632332711,2021-09-22 19:45,100.00,955.76,1040.09,700,9.35,9.36,-59,1
1632333011,2021-09-22 19:50,100.00,955.71,1040.05,700,9.34,9.35,-60,1
1632333311,2021-09-22 19:55,100.00,955.68,1040.01,700,9.35,9.36,-60,1
1632333611,2021-09-22 20:00,100.00,955.69,1040.03,700,9.35,9.36,-58,1
1632333911,2021-09-22 20:05,100.00,955.74,1040.08,700,9.35,9.36,-59,1
1632334212,2021-09-22 20:10,100.00,955.75,1040.09,700,9.33,9.34,-60,1
1632334512,2021-09-22 20:15,100.00,955.72,1040.05,700,9.32,9.33,-59,1
1632334812,2021-09-22 20:20,100.00,955.79,1040.12,700,9.32,9.33,-58,1
1632335112,2021-09-22 20:25,100.00,955.79,1040.13,700,9.30,9.31,-58,1
1632335412,2021-09-22 20:30,100.00,955.78,1040.11,700,9.28,9.29,-59,1
1632335712,2021-09-22 20:35,100.00,955.73,1040.07,700,9.28,9.29,-58,1
1632336012,2021-09-22 20:40,100.00,955.74,1040.08,700,9.27,9.28,-59,1
1632336312,2021-09-22 20:45,100.00,955.71,1040.04,700,9.29,9.30,-58,1
1632336612,2021-09-22 20:50,100.00,955.69,1040.03,700,9.28,9.29,-59,1
1632336912,2021-09-22 20:55,100.00,955.66,1040.00,700,9.29,9.30,-59,1
1632337212,2021-09-22 21:00,100.00,955.60,1039.93,700,9.29,9.30,-59,1
1632337512,2021-09-22 21:05,100.00,955.55,1039.89,700,9.26,9.27,-59,1
1632337812,2021-09-22 21:10,100.00,955.57,1039.91,700,9.25,9.26,-59,1
1632338112,2021-09-22 21:15,100.00,955.47,1039.81,700,9.24,9.25,-59,1
1632338412,2021-09-22 21:20,100.00,955.48,1039.82,700,9.28,9.29,-59,1
1632338712,2021-09-22 21:25,100.00,955.48,1039.82,700,9.27,9.28,-57,1
1632339012,2021-09-22 21:30,100.00,955.51,1039.85,700,9.28,9.29,-59,1
1632339313,2021-09-22 21:35,100.00,955.47,1039.81,700,9.29,9.30,-59,1
1632339613,2021-09-22 21:40,100.00,955.46,1039.80,700,9.30,9.31,-59,1
1632339913,2021-09-22 21:45,100.00,955.55,1039.89,700,9.32,9.33,-59,1
1632340213,2021-09-22 21:50,100.00,955.61,1039.95,700,9.31,9.32,-60,1
1632340513,2021-09-22 21:55,100.00,955.64,1039.97,700,9.30,9.31,-59,1
1632340813,2021-09-22 22:00,100.00,955.61,1039.95,700,9.31,9.32,-59,1
1632341113,2021-09-22 22:05,100.00,955.61,1039.95,700,9.28,9.29,-59,1
1632341413,2021-09-22 22:10,100.00,955.62,1039.96,700,9.25,9.26,-59,1
1632341713,2021-09-22 22:15,100.00,955.64,1039.98,700,9.21,9.22,-59,1
1632342013,2021-09-22 22:20,100.00,955.53,1039.87,700,9.19,9.20,-58,1
1632342313,2021-09-22 22:25,100.00,955.40,1039.74,700,9.20,9.21,-58,1
1632342613,2021-09-22 22:30,100.00,955.41,1039.75,700,9.21,9.22,-59,1
1632342913,2021-09-22 22:35,100.00,955.47,1039.81,700,9.21,9.22,-57,1
1632343213,2021-09-22 22:40,100.00,955.49,1039.83,700,9.21,9.22,-58,1
1632343513,2021-09-22 22:45,100.00,955.45,1039.78,700,9.23,9.24,-59,1
1632343814,2021-09-22 22:50,100.00,955.48,1039.82,700,9.21,9.22,-59,1
1632344114,2021-09-22 22:55,100.00,955.54,1039.88,700,9.23,9.24,-58,1
1632344414,2021-09-22 23:00,100.00,955.54,1039.87,700,9.23,9.24,-58,1
1632344714,2021-09-22 23:05,100.00,955.61,1039.94,700,9.25,9.26,-59,1
1632345014,2021-09-22 23:10,100.00,955.61,1039.95,700,9.25,9.26,-59,1
1632345314,2021-09-22 23:15,100.00,955.53,1039.87,700,9.26,9.27,-59,1
1632345614,2021-09-22 23:20,100.00,955.51,1039.85,700,9.26,9.27,-59,1
1632345914,2021-09-22 23:25,100.00,955.62,1039.96,700,9.26,9.27,-59,1
1632346214,2021-09-22 23:30,100.00,955.54,1039.87,700,9.26,9.27,-59,1
1632346514,2021-09-22 23:35,100.00,955.56,1039.90,700,9.29,9.30,-58,1
1632346814,2021-09-22 23:40,100.00,955.44,1039.78,700,9.32,9.33,-58,1
1632347114,2021-09-22 23:45,100.00,955.32,1039.66,700,9.35,9.36,-59,1
1632347414,2021-09-22 23:50,100.00,955.33,1039.67,700,9.36,9.37,-59,1
1632347714,2021-09-22 23:55,100.00,955.20,1039.54,700,9.37,9.38,-58,1