1632348014,2021-09-23 00:00,100.00,955.24,1039.58,700,9.36,9.37,-59,1
1632348315,2021-09-23 00:05,100.00,955.21,1039.54,700,9.36,9.37,-58,1
1632348615,2021-09-23 00:10,100.00,955.18,1039.52,700,9.36,9.37,-58,1
1632348915,2021-09-23 00:15,100.00,955.21,1039.54,700,9.38,9.39,-58,1
1632349215,2021-09-23 00:20,100.00,955.19,1039.53,700,9.39,9.40,-58,1
1632349515,2021-09-23 00:25,100.00,955.17,1039.50,700,9.41,9.42,-58,1
1632349815,2021-09-23 00:30,100.00,955.14,1039.48,700,9.38,9.39,-58,1
1632350115,2021-09-23 00:35,100.00,955.12,1039.45,700,9.39,9.40,-58,1
1632350415,2021-09-23 00:40,100.00,955.11,1039.45,700,9.40,9.41,-58,1
1632350715,2021-09-23 00:45,100.00,955.11,1039.44,700,9.41,9.42,-59,1
1632351015,2021-09-23 00:50,100.00,955.02,1039.35,700,9.39,9.40,-58,1
1632351315,2021-09-23 00:55,100.00,954.96,1039.30,700,9.38,9.39,-59,1
1632351615,2021-09-23 01:00,100.00,954.98,1039.32,700,9.37,9.38,-58,1
1632351915,2021-09-23 01:05,100.00,955.06,1039.40,700,9.37,9.38,-58,1
1632352215,2021-09-23 01:10,100.00,954.95,1039.29,700,9.37,9.38,-58,1
1632352515,2021-09-23 01:15,100.00,954.95,1039.28,700,9.39,9.40,-59,1
1632352815,2021-09-23 01:20,100.00,954.85,1039.19,700,9.40,9.41,-58,1
1632353115,2021-09-23 01:25,100.00,954.86,1039.20,700,9.42,9.43,-58,1
1632353416,2021-09-23 01:30,100.00,954.85,1039.19,700,9.44,9.45,-58,1
1632353716,2021-09-23 01:35,100.00,954.78,1039.12,700,9.45,9.46,-58,1
1632354016,2021-09-23 01:40,100.00,954.73,1039.07,700,9.45,9.46,-58,1
1632354316,2021-09-23 01:45,100.00,954.70,1039.04,700,9.40,9.41,-59,1
1632354616,2021-09-23 01:50,100.00,954.74,1039.07,700,9.34,9.35,-58,1
1632354916,2021-09-23 01:55,100.00,954.66,1039.00,700,9.32,9.33,-57,1
1632355216,2021-09-23 02:00,100.00,954.59,1038.93,700,9.32,9.33,-58,1
1632355516,2021-09-23 02:05,100.00,954.61,1038.95,700,9.32,9.33,-58,1
1632355816,2021-09-23 02:10,100.00,954.58,1038.91,700,9.33,9.34,-57,1
1632356116,2021-09-23 02:15,100.00,954.45,1038.78,700,9.34,9.35,-58,1
1632356416,2021-09-23 02:20,100.00,954.41,1038.75,700,9.33,9.34,-58,1
1632356716,2021-09-23 02:25,100.00,954.42,1038.76,700,9.28,9.29,-58,1
1632357016,2021-09-23 02:30,100.00,954.42,1038.75,700,9.24,9.25,-58,1
1632357316,2021-09-23 02:35,100.00,954.47,1038.80,700,9.21,9.22,-58,1
1632357616,2021-09-23 02:40,100.00,954.47,1038.80,700,9.21,9.22,-58,1
1632357916,2021-09-23 02:45,100.00,954.43,1038.76,700,9.17,9.18,-58,1
1632358217,2021-09-23 02:50,100.00,954.35,1038.69,700,9.15,9.16,-58,1
1632358517,2021-09-23 02:55,100.00,954.21,1038.55,700,9.09,9.10,-58,1
1632358817,2021-09-23 03:00,100.00,954.23,1038.56,700,9.06,9.07,-58,1
1632359117,2021-09-23 03:05,100.00,954.09,1038.43,700,9.03,9.04,-58,1
1632359417,2021-09-23 03:10,100.00,954.10,1038.44,700,9.02,9.03,-60,1
1632359717,2021-09-23 03:15,100.00,954.07,1038.41,700,9.02,9.03,-58,1
1632360017,2021-09-23 03:20,100.00,954.03,1038.36,700,8.99,9.00,-58,1
1632360317,2021-09-23 03:25,100.00,953.99,1038.33,700,8.98,8.99,-58,1
1632360617,2021-09-23 03:30,100.00,953.97,1038.31,700,8.92,8.93,-59,1
1632360917,2021-09-23 03:35,100.00,953.86,1038.20,700,8.79,8.80,-58,1
1632361217,2021-09-23 03:40,100.00,953.80,1038.14,700,8.72,8.73,-59,1
1632361517,2021-09-23 03:45,100.00,953.79,1038.13,700,8.66,8.67,-58,1
1632361817,2021-09-23 03:50,100.00,953.69,1038.03,700,8.67,8.68,-58,1
1632362117,2021-09-23 03:55,100.00,953.64,1037.98,700,8.69,8.70,-58,1
1632362417,2021-09-23 04:00,100.00,953.58,1037.92,700,8.74,8.75,-58,1
1632362718,2021-09-23 04:05,100.00,953.57,1037.91,700,8.72,8.73,-58,1
1632363018,2021-09-23 04:10,100.00,953.55,1037.89,700,8.73,8.74,-58,1
1632363318,2021-09-23 04:15,100.00,953.54,1037.88,700,8.78,8.79,-58,1
1632363618,2021-09-23 04:20,100.00,953.50,1037.84,700,8.85,8.86,-58,1
1632363918,2021-09-23 04:25,100.00,953.57,1037.91,700,8.85,8.86,-58,1
1632364218,2021-09-23 04:30,100.00,953.56,1037.89,700,8.82,8.83,-59,1
1632364518,2021-09-23 04:35,100.00,953.55,1037.89,700,8.79,8.80,-58,1
1632364818,2021-09-23 04:40,100.00,953.52,1037.85,700,8.82,8.83,-58,1
1632365118,2021-09-23 04:45,100.00,953.48,1037.82,700,8.83,8.84,-58,1
1632365418,2021-09-23 04:50,100.00,953.48,1037.82,700,8.85,8.86,-58,1
1632365718,2021-09-23 04:55,100.00,953.39,1037.73,700,8.91,8.92,-58,1
1632366018,2021-09-23 05:00,100.00,953.35,1037.69,700,8.92,8.93,-58,1
1632366318,2021-09-23 05:05,100.00,953.38,1037.72,700,8.90,8.91,-59,1
1632366618,2021-09-23 05:10,100.00,953.34,1037.68,700,8.94,8.95,-58,1
1632366918,2021-09-23 05:15,100.00,953.29,1037.63,700,8.99,9.00,-58,1
1632367218,2021-09-23 05:20,100.00,953.28,1037.62,700,9.00,9.01,-58,1
1632367518,2021-09-23 05:25,100.00,953.23,1037.56,700,9.00,9.01,-59,1
1632367819,2021-09-23 05:30,100.00,953.08,1037.42,700,9.00,9.01,-58,1
1632368119,2021-09-23 05:35,100.00,953.07,1037.41,700,9.00,9.01,-59,1
1632368419,2021-09-23 05:40,100.00,953.05,1037.38,700,9.02,9.03,-59,1
1632368719,2021-09-23 05:45,100.00,953.02,1037.36,700,9.04,9.05,-59,1
1632369019,2021-09-23 05:50,100.00,952.98,1037.32,700,9.10,9.11,-58,1
1632369319,2021-09-23 05:55,100.00,952.95,1037.29,700,9.12,9.13,-58,1
1632369619,2021-09-23 06:00,100.00,952.93,1037.27,700,9.14,9.15,-58,1
1632369919,2021-09-23 06:05,100.00,952.90,1037.24,700,9.16,9.17,-58,1
1632370219,2021-09-23 06:10,100.00,952.76,1037.10,700,9.14,9.15,-57,1
1632370519,2021-09-23 06:15,100.00,952.78,1037.11,700,9.10,9.11,-58,1
1632370819,2021-09-23 06:20,100.00,952.76,1037.09,700,9.11,9.12,-58,1
1632371119,2021-09-23 06:25,100.00,952.78,1037.11,700,9.09,9.10,-59,1
1632371419,2021-09-23 06:30,100.00,952.74,1037.08,700,9.06,9.07,-58,1
1632371719,2021-09-23 06:35,100.00,952.73,1037.06,700,9.04,9.05,-58,1
1632372019,2021-09-23 06:40,100.00,952.72,1037.05,700,9.05,9.06,-58,1
1632372319,2021-09-23 06:45,100.00,952.75,1037.09,700,9.05,9.06,-58,1
1632372620,2021-09-23 06:50,100.00,952.60,1036.94,700,9.08,9.09,-58,1
1632372920,2021-09-23 06:55,100.00,952.62,1036.96,700,9.02,9.03,-58,1
1632373220,2021-09-23 07:00,100.00,952.64,1036.97,700,9.06,9.07,-58,1
1632373520,2021-09-23 07:05,100.00,952.55,1036.89,700,9.07,9.08,-58,1
1632373820,2021-09-23 07:10,100.00,952.56,1036.90,700,9.04,9.05,-59,1
1632374120,2021-09-23 07:15,100.00,952.47,1036.81,700,8.98,8.99,-58,1
1632374420,2021-09-23 07:20,100.00,952.56,1036.89,700,8.92,8.93,-59,1
1632374720,2021-09-23 07:25,100.00,952.51,1036.85,700,8.85,8.86,-58,1
1632375020,2021-09-23 07:30,100.00,952.51,1036.85,700,8.71,8.72,-58,1
1632375320,2021-09-23 07:35,100.00,952.55,1036.89,700,8.52,8.53,-57,1
1632377132,2021-09-23 08:05,100.00,952.46,1036.80,700,8.32,8.33,-58,1
1632377432,2021-09-23 08:10,100.00,952.48,1036.81,700,8.41,8.42,-57,1
1632377732,2021-09-23 08:15,100.00,952.40,1036.73,700,8.42,8.43,-58,1
1632378032,2021-09-23 08:20,100.00,952.41,1036.75,700,8.38,8.39,-58,1
1632378335,2021-09-23 08:25,100.00,952.33,1036.67,700,8.47,8.48,-58,1
1632378635,2021-09-23 08:30,100.00,952.29,1036.63,700,8.52,8.53,-58,1
1632378935,2021-09-23 08:35,100.00,952.27,1036.61,700,8.67,8.68,-58,1
1632379235,2021-09-23 08:40,100.00,952.34,1036.67,700,8.87,8.88,-58,1
1632379535,2021-09-23 08:45,100.00,952.37,1036.71,700,8.97,8.98,-58,1
1632379836,2021-09-23 08:50,100.00,952.36,1036.70,700,9.08,9.09,-57,1
1632380136,2021-09-23 08:55,100.00,952.28,1036.62,700,9.20,9.21,-58,1
1632380436,2021-09-23 09:00,100.00,952.29,1036.63,700,9.44,9.45,-58,1
1632380736,2021-09-23 09:05,100.00,952.15,1036.49,700,9.63,9.64,-58,1
1632381036,2021-09-23 09:10,100.00,952.16,1036.50,700,9.87,9.88,-58,1
1632381339,2021-09-23 09:15,100.00,952.19,1036.52,700,10.23,10.24,-59,1
1632381639,2021-09-23 09:20,100.00,952.17,1036.50,700,10.57,10.58,-57,1
1632381939,2021-09-23 09:25,100.00,952.18,1036.52,700,10.91,10.92,-58,1
1632382239,2021-09-23 09:30,100.00,952.16,1036.50,700,11.30,11.31,-57,1
1632382539,2021-09-23 09:35,98.93,952.05,1036.39,700,11.67,11.52,-59,1
1632382839,2021-09-23 09:40,94.76,952.04,1036.38,700,11.99,11.19,-58,1
1632383139,2021-09-23 09:45,91.51,952.04,1036.38,700,12.41,11.08,-58,1
1632383439,2021-09-23 09:50,90.13,951.95,1036.29,700,12.77,11.20,-58,1
1632383739,2021-09-23 09:55,95.16,952.00,1036.34,700,13.05,12.30,-59,1
1632384039,2021-09-23 10:00,88.17,951.96,1036.30,700,13.38,11.47,-58,1
1632384339,2021-09-23 10:05,84.66,951.88,1036.22,700,13.78,11.25,-59,1
1632384640,2021-09-23 10:10,88.60,951.85,1036.19,700,14.30,12.46,-59,1
1632384940,2021-09-23 10:15,88.11,951.84,1036.18,700,14.57,12.64,-58,1
1632385240,2021-09-23 10:20,85.68,951.78,1036.12,700,14.64,12.28,-58,1
1632385540,2021-09-23 10:25,76.98,951.77,1036.11,700,14.59,10.61,-58,1
1632385840,2021-09-23 10:30,83.67,951.74,1036.08,700,14.65,11.93,-60,1
1632386140,2021-09-23 10:35,73.64,951.76,1036.10,700,15.24,10.58,-60,1
1632386440,2021-09-23 10:40,72.54,951.72,1036.06,700,16.41,11.48,-60,1
1632386740,2021-09-23 10:45,78.62,951.65,1035.99,700,17.54,13.80,-60,1
1632387040,2021-09-23 10:50,63.42,951.54,1035.88,700,18.19,11.15,-58,1
1632387340,2021-09-23 10:55,65.99,951.51,1035.85,700,18.08,11.64,-59,1
1632387640,2021-09-23 11:00,71.10,951.81,1036.15,700,17.98,12.68,-59,1
1632387940,2021-09-23 11:05,74.35,951.57,1035.91,700,18.21,13.59,-59,1
1632388240,2021-09-23 11:10,66.17,951.53,1035.87,700,18.72,12.29,-60,1
1632388540,2021-09-23 11:15,65.57,951.29,1035.63,700,19.55,12.94,-58,1
1632388841,2021-09-23 11:20,63.24,951.24,1035.57,700,19.66,12.50,-58,1
1632389141,2021-09-23 11:25,75.47,951.31,1035.64,700,19.67,15.23,-58,1
1632389441,2021-09-23 11:30,63.03,951.16,1035.50,700,19.07,11.89,-58,1
1632389741,2021-09-23 11:35,72.00,951.03,1035.37,700,18.50,13.37,-59,1
1632390041,2021-09-23 11:40,59.37,950.92,1035.26,700,18.14,10.11,-59,1
1632390341,2021-09-23 11:45,65.71,950.86,1035.20,700,18.94,12.40,-59,1
1632390641,2021-09-23 11:50,70.21,950.86,1035.20,700,20.20,14.62,-59,1
1632390944,2021-09-23 11:55,51.88,950.73,1035.06,700,21.00,10.75,-59,1
1632391244,2021-09-23 12:00,48.83,950.63,1034.97,700,20.72,9.59,-59,1
1632391544,2021-09-23 12:05,61.89,950.62,1034.96,700,19.85,12.35,-59,1
1632391844,2021-09-23 12:10,55.17,950.63,1034.96,700,19.35,10.14,-59,1
1632392144,2021-09-23 12:15,57.03,950.46,1034.80,700,20.43,11.65,-60,1
1632392444,2021-09-23 12:20,50.13,950.46,1034.79,700,21.67,10.86,-61,1
1632392744,2021-09-23 12:25,60.39,950.48,1034.82,700,22.61,14.57,-62,1
1632393044,2021-09-23 12:30,56.07,950.45,1034.79,700,23.43,14.19,-62,1
1632393345,2021-09-23 12:35,52.56,950.49,1034.82,700,23.86,13.59,-61,1
1632393645,2021-09-23 12:40,44.49,950.27,1034.61,700,23.55,10.78,-61,1
1632393945,2021-09-23 12:45,43.13,950.20,1034.54,700,23.35,10.13,-61,1
1632394245,2021-09-23 12:50,44.17,950.19,1034.53,700,23.28,10.43,-61,1
1632394545,2021-09-23 12:55,50.54,950.23,1034.56,700,23.55,12.71,-62,1
1632394845,2021-09-23 13:00,53.35,950.17,1034.51,700,22.99,13.02,-61,1
1632395145,2021-09-23 13:05,51.38,950.03,1034.37,700,23.24,12.67,-62,1
1632395445,2021-09-23 13:10,41.65,949.90,1034.24,700,23.61,9.84,-62,1
1632395745,2021-09-23 13:15,43.08,949.74,1034.07,700,23.83,10.55,-62,1
1632396045,2021-09-23 13:20,40.53,949.58,1033.91,700,24.05,9.83,-61,1
1632396345,2021-09-23 13:25,42.23,949.50,1033.84,700,23.94,10.34,-62,1
1632396645,2021-09-23 13:30,43.46,949.35,1033.69,700,23.94,10.78,-62,1
1632396945,2021-09-23 13:35,43.08,949.27,1033.61,700,23.76,10.48,-61,1
1632397245,2021-09-23 13:40,41.72,949.20,1033.54,700,23.39,9.67,-60,1
1632397545,2021-09-23 13:45,44.33,949.15,1033.49,700,22.66,9.92,-59,1
1632397845,2021-09-23 13:50,47.01,949.04,1033.38,700,22.36,10.52,-60,1
1632398146,2021-09-23 13:55,44.72,949.02,1033.35,700,22.22,9.65,-60,1
1632398446,2021-09-23 14:00,43.67,948.94,1033.28,700,21.99,9.09,-59,1
1632398746,2021-09-23 14:05,45.22,948.85,1033.19,700,21.89,9.51,-59,1
1632399046,2021-09-23 14:10,44.20,948.84,1033.17,700,21.76,9.06,-60,1
1632399346,2021-09-23 14:15,44.16,948.75,1033.09,700,21.62,8.92,-60,1
1632400249,2021-09-23 14:30,44.94,948.58,1032.91,700,21.18,8.78,-59,1
1632400549,2021-09-23 14:35,46.78,948.54,1032.88,700,20.71,8.94,-59,1
1632400849,2021-09-23 14:40,48.19,948.59,1032.92,700,20.62,9.30,-59,1
1632401149,2021-09-23 14:45,47.79,948.60,1032.94,700,20.13,8.73,-59,1
1632401449,2021-09-23 14:50,49.17,948.42,1032.76,700,19.44,8.52,-59,1
1632401749,2021-09-23 14:55,50.88,948.43,1032.77,700,19.21,8.81,-59,1
1632402049,2021-09-23 15:00,52.88,948.50,1032.83,700,19.21,9.38,-59,1
1632402349,2021-09-23 15:05,51.06,948.41,1032.75,700,19.68,9.30,-60,1
1632402649,2021-09-23 15:10,50.61,948.32,1032.66,700,19.73,9.21,-61,1
1632402949,2021-09-23 15:15,51.07,947.97,1032.31,700,19.08,8.75,-59,1
1632403249,2021-09-23 15:20,52.33,948.04,1032.38,700,18.93,8.97,-59,1
1632403550,2021-09-23 15:25,51.70,947.91,1032.25,700,18.68,8.56,-59,1
1632403850,2021-09-23 15:30,52.11,947.92,1032.25,700,18.69,8.69,-59,1
1632404150,2021-09-23 15:35,54.60,947.90,1032.24,700,18.79,9.47,-60,1
1632404450,2021-09-23 15:40,52.83,947.86,1032.20,700,18.88,9.06,-59,1
1632404750,2021-09-23 15:45,53.57,947.88,1032.22,700,18.41,8.83,-59,1
1632405050,2021-09-23 15:50,55.29,947.80,1032.13,700,18.33,9.23,-59,1
1632405350,2021-09-23 15:55,55.08,947.61,1031.94,700,18.39,9.23,-59,1
1632405650,2021-09-23 16:00,54.98,947.60,1031.94,700,18.45,9.26,-59,1
1632405950,2021-09-23 16:05,55.49,947.40,1031.73,700,18.42,9.36,-60,1
1632406250,2021-09-23 16:10,56.75,947.47,1031.81,700,18.09,9.39,-60,1
1632406550,2021-09-23 16:15,56.70,947.34,1031.68,700,17.74,9.05,-60,1
1632406850,2021-09-23 16:20,55.61,947.39,1031.73,700,17.56,8.59,-60,1
1632407150,2021-09-23 16:25,56.14,947.34,1031.68,700,17.39,8.58,-60,1
1632408053,2021-09-23 16:40,58.29,947.17,1031.51,700,16.87,8.65,-59,1
1632408353,2021-09-23 16:45,58.15,947.15,1031.48,700,16.74,8.49,-59,1
1632408653,2021-09-23 16:50,59.10,946.93,1031.27,700,16.54,8.54,-60,1
1632408954,2021-09-23 16:55,60.70,946.86,1031.19,700,16.34,8.75,-59,1
1632409254,2021-09-23 17:00,60.08,946.74,1031.08,700,16.29,8.55,-59,1
1632409554,2021-09-23 17:05,61.42,946.61,1030.94,700,16.16,8.75,-59,1
1632409854,2021-09-23 17:10,62.24,946.53,1030.87,700,16.10,8.89,-59,1
1632410154,2021-09-23 17:15,62.23,946.49,1030.83,700,16.09,8.88,-59,1
1632410454,2021-09-23 17:20,63.16,946.39,1030.72,700,16.09,9.10,-59,1
1632410754,2021-09-23 17:25,63.00,946.29,1030.63,700,16.07,9.04,-59,1
1632411054,2021-09-23 17:30,62.80,946.32,1030.66,700,16.09,9.01,-59,1
1632411354,2021-09-23 17:35,63.97,946.27,1030.61,700,16.13,9.32,-59,1
1632411654,2021-09-23 17:40,63.99,946.19,1030.53,700,16.02,9.23,-59,1
1632411954,2021-09-23 17:45,63.40,945.99,1030.33,700,15.92,8.99,-59,1
1632412254,2021-09-23 17:50,64.41,945.98,1030.32,700,15.91,9.22,-60,1
1632412554,2021-09-23 17:55,65.46,946.06,1030.40,700,15.85,9.40,-59,1
1632412854,2021-09-23 18:00,64.31,945.73,1030.07,700,15.83,9.12,-59,1
1632413154,2021-09-23 18:05,64.47,945.55,1029.88,700,15.85,9.17,-59,1
1632413455,2021-09-23 18:10,64.71,945.42,1029.75,700,15.83,9.21,-59,1
1632413755,2021-09-23 18:15,64.18,945.40,1029.73,700,15.80,9.06,-59,1
1632414055,2021-09-23 18:20,65.23,945.46,1029.79,700,15.71,9.22,-59,1
1632414355,2021-09-23 18:25,64.37,945.24,1029.57,700,15.62,8.93,-59,1
1632414655,2021-09-23 18:30,64.46,945.40,1029.73,700,15.52,8.86,-59,1
1632414955,2021-09-23 18:35,65.78,945.28,1029.62,700,15.47,9.11,-59,1
1632416161,2021-09-23 18:56,66.59,944.91,1029.25,700,15.39,9.22,-59,1
1632416461,2021-09-23 19:01,65.78,945.08,1029.42,700,15.43,9.07,-59,1
1632416761,2021-09-23 19:06,66.64,944.95,1029.28,700,15.23,9.08,-59,1
1632417061,2021-09-23 19:11,65.85,944.89,1029.23,700,15.56,9.21,-59,1
1632417361,2021-09-23 19:16,65.43,944.80,1029.14,700,15.59,9.15,-59,1
1632417661,2021-09-23 19:21,64.53,944.39,1028.73,700,15.64,8.99,-59,1
1632417961,2021-09-23 19:26,64.89,944.63,1028.97,700,15.77,9.19,-59,1
1632418261,2021-09-23 19:31,64.20,944.48,1028.82,700,15.81,9.07,-59,1
1632418562,2021-09-23 19:36,64.27,944.41,1028.75,700,15.83,9.11,-59,1
1632418862,2021-09-23 19:41,64.39,944.44,1028.78,700,16.00,9.30,-59,1
1632419162,2021-09-23 19:46,62.92,944.14,1028.48,700,16.01,8.96,-59,1
1632419462,2021-09-23 19:51,62.38,944.30,1028.64,700,16.04,8.87,-59,1
1632419762,2021-09-23 19:56,61.82,944.05,1028.39,700,16.16,8.85,-59,1
1632420062,2021-09-23 20:01,61.21,944.02,1028.35,700,16.20,8.74,-59,1
1632420362,2021-09-23 20:06,61.16,943.99,1028.33,700,16.22,8.74,-59,1
1632420662,2021-09-23 20:11,59.25,944.01,1028.35,700,16.27,8.32,-59,1
1632420962,2021-09-23 20:16,58.83,943.99,1028.33,700,16.38,8.32,-59,1
1632421262,2021-09-23 20:21,58.11,943.97,1028.30,700,16.47,8.22,-58,1
1632421562,2021-09-23 20:26,58.32,944.23,1028.56,700,16.46,8.27,-58,1
1632421862,2021-09-23 20:31,57.45,944.36,1028.70,700,16.49,8.07,-59,1
1632422162,2021-09-23 20:36,57.22,944.03,1028.36,700,16.54,8.06,-59,1
1632422462,2021-09-23 20:41,56.74,944.12,1028.45,700,16.44,7.85,-59,1
1632422762,2021-09-23 20:46,55.53,944.11,1028.44,700,16.49,7.57,-59,1
1632423063,2021-09-23 20:51,57.47,944.12,1028.46,700,16.48,8.07,-59,1
1632423363,2021-09-23 20:56,56.47,944.03,1028.36,700,16.41,7.75,-59,1
1632423663,2021-09-23 21:01,56.60,943.85,1028.19,700,16.41,7.78,-59,1
1632423963,2021-09-23 21:06,57.33,943.86,1028.20,700,16.31,7.88,-59,1
1632424263,2021-09-23 21:11,57.61,943.90,1028.24,700,16.25,7.89,-59,1
1632424563,2021-09-23 21:16,57.43,943.92,1028.25,700,16.20,7.80,-59,1
1632424863,2021-09-23 21:21,57.30,943.73,1028.07,700,16.10,7.67,-59,1
1632425163,2021-09-23 21:26,57.25,943.64,1027.98,700,16.05,7.61,-59,1
1632425463,2021-09-23 21:31,56.77,943.39,1027.73,700,16.11,7.54,-59,1
1632425763,2021-09-23 21:36,56.57,943.38,1027.72,700,16.22,7.60,-59,1
1632426063,2021-09-23 21:41,57.10,943.53,1027.86,700,16.18,7.69,-59,1
1632426363,2021-09-23 21:46,56.94,943.27,1027.61,700,16.05,7.53,-59,1
1632426663,2021-09-23 21:51,57.90,943.11,1027.44,700,15.82,7.56,-59,1
1632426963,2021-09-23 21:56,58.13,942.85,1027.19,700,15.80,7.60,-59,1
1632427263,2021-09-23 22:01,57.29,942.77,1027.11,700,15.89,7.47,-59,1
1632427563,2021-09-23 22:06,56.94,942.51,1026.84,700,15.96,7.45,-59,1
1632427863,2021-09-23 22:11,56.77,942.30,1026.64,700,15.98,7.42,-58,1
1632428164,2021-09-23 22:16,57.15,942.67,1027.01,700,16.04,7.58,-59,1
1632428464,2021-09-23 22:21,57.59,942.49,1026.83,700,15.99,7.64,-59,1
1632428764,2021-09-23 22:26,57.06,942.76,1027.10,700,16.02,7.53,-59,1
1632429066,2021-09-23 22:31,57.34,942.68,1027.01,700,16.03,7.62,-60,1
1632429367,2021-09-23 22:36,57.63,942.82,1027.16,700,15.93,7.60,-59,1
1632429667,2021-09-23 22:41,58.44,942.90,1027.24,700,15.83,7.71,-59,1
1632429967,2021-09-23 22:46,57.78,943.02,1027.36,700,15.86,7.57,-59,1
1632430267,2021-09-23 22:51,58.49,943.21,1027.55,700,15.70,7.60,-59,1
1632430567,2021-09-23 22:56,58.97,943.05,1027.39,700,15.73,7.75,-59,1
1632430867,2021-09-23 23:01,58.64,943.20,1027.54,700,15.81,7.74,-59,1
1632431167,2021-09-23 23:06,59.17,943.16,1027.50,700,15.77,7.83,-59,1
1632431467,2021-09-23 23:11,59.65,943.25,1027.59,700,15.71,7.90,-59,1
1632431767,2021-09-23 23:16,59.92,943.15,1027.48,700,15.55,7.81,-60,1
1632432067,2021-09-23 23:21,59.39,943.10,1027.43,700,15.56,7.69,-59,1
1632432367,2021-09-23 23:26,59.84,943.03,1027.37,700,15.52,7.76,-59,1
1632432667,2021-09-23 23:31,60.18,942.94,1027.27,700,15.33,7.67,-59,1
1632432967,2021-09-23 23:36,60.01,943.01,1027.34,700,15.20,7.50,-60,1
1632433267,2021-09-23 23:41,60.91,942.81,1027.15,700,14.97,7.50,-59,1
1632433568,2021-09-23 23:46,61.23,942.53,1026.87,700,15.15,7.75,-60,1
1632433868,2021-09-23 23:51,60.92,942.36,1026.70,700,15.04,7.57,-59,1
1632434168,2021-09-23 23:56,61.16,941.79,1026.13,700,14.91,7.51,-60,1