1632434468,2021-09-24 00:01,60.80,942.35,1026.69,700,14.96,7.47,-59,1
1632434768,2021-09-24 00:06,60.83,942.13,1026.46,700,14.93,7.45,-59,1
1632435068,2021-09-24 00:11,61.50,942.35,1026.68,700,14.82,7.50,-60,1
1632435368,2021-09-24 00:16,61.54,942.34,1026.68,700,14.71,7.41,-59,1
1632435668,2021-09-24 00:21,61.30,942.44,1026.77,700,14.76,7.40,-59,1
1632435968,2021-09-24 00:26,61.56,942.27,1026.61,700,14.85,7.55,-59,1
1632436268,2021-09-24 00:31,62.13,942.37,1026.71,700,14.70,7.54,-59,1
1632436568,2021-09-24 00:36,61.48,942.36,1026.70,700,14.91,7.59,-59,1
1632436868,2021-09-24 00:41,62.00,942.15,1026.48,700,14.94,7.74,-60,1
1632437168,2021-09-24 00:46,61.43,942.17,1026.51,700,14.92,7.58,-59,1
1632437469,2021-09-24 00:51,61.61,942.08,1026.41,700,14.99,7.69,-60,1
1632437769,2021-09-24 00:56,61.88,941.99,1026.33,700,14.92,7.69,-60,1
1632438069,2021-09-24 01:01,62.27,941.96,1026.29,700,14.90,7.76,-59,1
1632438369,2021-09-24 01:06,62.70,941.96,1026.30,700,14.83,7.80,-59,1
1632438669,2021-09-24 01:11,62.29,942.22,1026.56,700,15.01,7.87,-59,1
1632438969,2021-09-24 01:16,62.08,941.76,1026.09,700,14.79,7.61,-59,1
1632439269,2021-09-24 01:21,62.38,942.17,1026.51,700,14.87,7.76,-59,1
1632439569,2021-09-24 01:26,62.17,942.14,1026.47,700,15.16,7.98,-60,1
1632439869,2021-09-24 01:31,62.47,942.01,1026.34,700,14.97,7.88,-60,1
1632440169,2021-09-24 01:36,62.96,941.74,1026.08,700,14.94,7.96,-59,1
1632440469,2021-09-24 01:41,62.52,941.95,1026.29,700,14.99,7.91,-60,1
1632440769,2021-09-24 01:46,62.76,941.90,1026.24,700,14.88,7.86,-60,1
1632441069,2021-09-24 01:51,62.55,941.94,1026.28,700,14.92,7.85,-60,1
1632441369,2021-09-24 01:56,63.04,942.11,1026.45,700,14.97,8.01,-60,1
1632441669,2021-09-24 02:01,62.87,941.98,1026.32,700,14.92,7.92,-59,1
1632441969,2021-09-24 02:06,62.89,941.90,1026.23,700,14.90,7.91,-59,1
1632442269,2021-09-24 02:11,62.72,942.00,1026.34,700,14.92,7.89,-59,1
1632442569,2021-09-24 02:16,62.41,942.02,1026.36,700,14.98,7.87,-60,1
1632442870,2021-09-24 02:21,63.34,942.02,1026.36,700,14.93,8.04,-59,1
1632443170,2021-09-24 02:26,63.58,942.17,1026.51,700,14.93,8.10,-60,1
1632443470,2021-09-24 02:31,63.70,942.16,1026.50,700,14.93,8.12,-59,1
1632443770,2021-09-24 02:36,64.24,942.05,1026.39,700,14.84,8.16,-60,1
1632444070,2021-09-24 02:41,64.06,942.18,1026.52,700,14.94,8.22,-60,1
1632444370,2021-09-24 02:46,63.74,942.24,1026.58,700,14.92,8.12,-60,1
1632444670,2021-09-24 02:51,64.14,941.91,1026.25,700,14.87,8.17,-60,1
1632444970,2021-09-24 02:56,64.79,942.16,1026.50,700,14.64,8.10,-60,1
1632445270,2021-09-24 03:01,65.25,942.14,1026.47,700,14.54,8.11,-59,1
1632445570,2021-09-24 03:06,65.38,942.09,1026.42,700,14.64,8.23,-60,1
1632445870,2021-09-24 03:11,65.92,942.10,1026.44,700,14.69,8.40,-60,1
1632446170,2021-09-24 03:16,67.07,941.95,1026.28,700,14.56,8.53,-60,1
1632446470,2021-09-24 03:21,67.29,941.89,1026.22,700,14.42,8.45,-59,1
1632446770,2021-09-24 03:26,67.26,941.98,1026.32,700,14.36,8.38,-60,1
1632447070,2021-09-24 03:31,66.62,941.98,1026.31,700,14.24,8.13,-60,1
1632447371,2021-09-24 03:36,66.65,941.96,1026.30,700,14.23,8.12,-60,1
1632447671,2021-09-24 03:41,68.43,942.03,1026.37,700,14.08,8.37,-60,1
1632447971,2021-09-24 03:46,68.25,941.96,1026.30,700,14.12,8.37,-60,1
1632448271,2021-09-24 03:51,68.70,942.17,1026.51,700,14.16,8.50,-59,1
1632448571,2021-09-24 03:56,69.26,942.13,1026.47,700,14.17,8.63,-60,1
1632448871,2021-09-24 04:01,69.97,942.04,1026.38,700,14.05,8.67,-60,1
1632449171,2021-09-24 04:06,68.96,942.09,1026.43,700,14.09,8.49,-59,1
1632449471,2021-09-24 04:11,71.61,942.23,1026.56,700,14.01,8.98,-60,1
1632449771,2021-09-24 04:16,71.53,942.38,1026.71,700,14.06,9.01,-60,1
1632450071,2021-09-24 04:21,70.78,942.31,1026.65,700,13.96,8.75,-60,1
1632450371,2021-09-24 04:26,72.35,942.43,1026.77,700,13.90,9.02,-60,1
1632450671,2021-09-24 04:31,72.24,942.57,1026.91,700,13.97,9.07,-60,1
1632450971,2021-09-24 04:36,73.40,942.54,1026.88,700,13.87,9.21,-59,1
1632451272,2021-09-24 04:41,73.51,942.65,1026.99,700,13.75,9.11,-59,1
1632451572,2021-09-24 04:46,73.14,942.75,1027.09,700,13.76,9.05,-59,1
1632451872,2021-09-24 04:51,73.64,942.59,1026.93,700,13.65,9.04,-59,1
1632452172,2021-09-24 04:56,73.46,942.72,1027.06,700,13.54,8.90,-59,1
1632452472,2021-09-24 05:01,72.85,942.79,1027.13,700,13.46,8.70,-59,1
1632452772,2021-09-24 05:06,72.22,942.74,1027.08,700,13.39,8.50,-59,1
1632453072,2021-09-24 05:11,71.54,942.83,1027.17,700,13.35,8.32,-59,1
1632453372,2021-09-24 05:16,71.94,942.89,1027.23,700,13.42,8.47,-59,1
1632453672,2021-09-24 05:21,70.88,942.90,1027.24,700,13.14,7.99,-59,1
1632453972,2021-09-24 05:26,71.50,942.90,1027.24,700,13.06,8.04,-59,1
1632454272,2021-09-24 05:31,71.23,942.89,1027.22,700,13.01,7.93,-59,1
1632454572,2021-09-24 05:36,71.12,942.97,1027.30,700,12.91,7.82,-59,1
1632454872,2021-09-24 05:41,71.91,942.96,1027.29,700,12.81,7.88,-59,1
1632455172,2021-09-24 05:46,70.76,943.04,1027.38,700,12.73,7.57,-59,1
1632455472,2021-09-24 05:51,70.45,943.24,1027.58,700,12.60,7.38,-59,1
1632455772,2021-09-24 05:56,70.20,943.23,1027.57,700,12.49,7.22,-59,1
1632456073,2021-09-24 06:01,70.77,943.33,1027.67,700,12.35,7.20,-59,1
1632456373,2021-09-24 06:06,65.98,943.38,1027.71,700,12.17,6.01,-59,1
1632456673,2021-09-24 06:11,68.40,943.49,1027.83,700,12.17,6.54,-59,1
1632456973,2021-09-24 06:16,72.24,943.60,1027.94,700,12.00,7.17,-59,1
1632457273,2021-09-24 06:21,76.05,943.62,1027.96,700,11.77,7.70,-59,1
1632457573,2021-09-24 06:26,75.99,943.72,1028.05,700,11.57,7.49,-59,1
1632457873,2021-09-24 06:31,74.74,943.78,1028.12,700,11.30,6.99,-59,1
1632458173,2021-09-24 06:36,73.64,943.90,1028.24,700,11.02,6.50,-59,1
1632458473,2021-09-24 06:41,74.93,943.88,1028.22,700,10.81,6.55,-59,1
1632458773,2021-09-24 06:46,74.57,943.87,1028.20,700,10.55,6.23,-59,1
1632459073,2021-09-24 06:51,74.01,943.92,1028.26,700,10.48,6.05,-59,1
1632459373,2021-09-24 06:56,73.44,944.08,1028.41,700,10.49,5.95,-59,1
1632459673,2021-09-24 07:01,73.81,944.11,1028.45,700,10.40,5.94,-59,1
1632459973,2021-09-24 07:06,74.10,944.19,1028.52,700,10.24,5.84,-59,1
1632460273,2021-09-24 07:11,73.08,944.26,1028.60,700,10.24,5.64,-59,1
1632460573,2021-09-24 07:16,72.48,944.33,1028.67,700,10.29,5.57,-59,1
1632460873,2021-09-24 07:21,70.04,944.37,1028.70,700,10.40,5.18,-61,1
1632461174,2021-09-24 07:26,70.39,944.43,1028.77,700,10.48,5.33,-61,1
1632461474,2021-09-24 07:31,69.29,944.55,1028.89,700,10.50,5.12,-61,1
1632461774,2021-09-24 07:36,69.78,944.53,1028.87,700,10.57,5.29,-60,1
1632462074,2021-09-24 07:41,69.18,944.56,1028.90,700,10.52,5.12,-60,1
1632462374,2021-09-24 07:46,68.90,944.70,1029.04,700,10.62,5.16,-61,1
1632462674,2021-09-24 07:51,68.70,944.70,1029.04,700,10.67,5.16,-61,1
1632462974,2021-09-24 07:56,70.05,944.67,1029.00,700,10.75,5.52,-60,1
1632463274,2021-09-24 08:01,70.13,944.74,1029.07,700,10.77,5.56,-60,1
1632463574,2021-09-24 08:06,70.05,944.70,1029.04,700,10.92,5.68,-60,1
1632463874,2021-09-24 08:11,70.37,944.77,1029.11,700,11.02,5.85,-60,1
1632464174,2021-09-24 08:16,70.01,944.70,1029.04,700,11.09,5.84,-60,1
1632464474,2021-09-24 08:21,69.09,944.74,1029.07,700,11.03,5.59,-60,1
1632464774,2021-09-24 08:26,69.83,944.86,1029.20,700,11.22,5.93,-61,1
1632465074,2021-09-24 08:31,69.04,944.89,1029.23,700,11.13,5.67,-61,1
1632465374,2021-09-24 08:36,70.26,944.94,1029.28,700,11.41,6.20,-61,1
1632465675,2021-09-24 08:41,69.71,945.06,1029.40,700,11.51,6.18,-59,1
1632465975,2021-09-24 08:46,68.62,945.18,1029.52,700,11.41,5.86,-59,1
1632466275,2021-09-24 08:51,68.59,945.18,1029.51,700,11.43,5.87,-59,1
1632466575,2021-09-24 08:56,68.57,945.21,1029.54,700,11.57,6.00,-59,1
1632466875,2021-09-24 09:01,65.66,945.13,1029.47,700,11.86,5.65,-59,1
1632467175,2021-09-24 09:06,67.29,945.19,1029.52,700,12.16,6.29,-59,1
1632467475,2021-09-24 09:11,65.74,945.27,1029.60,700,12.31,6.09,-59,1
1632467775,2021-09-24 09:16,63.39,945.20,1029.54,700,12.37,5.63,-59,1
1632468075,2021-09-24 09:21,63.11,945.24,1029.57,700,12.57,5.75,-59,1
1632468375,2021-09-24 09:26,60.76,945.30,1029.63,700,12.71,5.34,-58,1
1632468675,2021-09-24 09:31,63.70,945.31,1029.64,700,12.82,6.12,-59,1
1632468975,2021-09-24 09:36,60.99,945.27,1029.60,700,12.73,5.41,-58,1
1632469275,2021-09-24 09:41,64.87,945.26,1029.59,700,12.86,6.42,-60,1
1632469575,2021-09-24 09:46,58.95,945.34,1029.68,700,12.96,5.14,-59,1
1632469875,2021-09-24 09:51,60.78,945.36,1029.70,700,13.28,5.88,-59,1
1632470175,2021-09-24 09:56,60.38,945.43,1029.76,700,13.65,6.13,-59,1
1632470476,2021-09-24 10:01,60.67,945.47,1029.81,700,13.71,6.26,-59,1
1632470776,2021-09-24 10:06,58.66,945.43,1029.76,700,13.76,5.82,-59,1
1632471076,2021-09-24 10:11,55.82,945.46,1029.80,700,13.55,4.91,-59,1
1632471376,2021-09-24 10:16,61.53,945.62,1029.96,700,13.60,6.36,-59,1
1632471676,2021-09-24 10:21,55.33,945.58,1029.91,700,13.39,4.63,-59,1
1632471976,2021-09-24 10:26,55.80,945.63,1029.97,700,13.21,4.58,-58,1
1632472276,2021-09-24 10:31,58.68,945.62,1029.96,700,13.24,5.34,-58,1
1632472576,2021-09-24 10:36,58.58,945.59,1029.93,700,13.56,5.61,-58,1
1632472876,2021-09-24 10:41,60.55,945.67,1030.01,700,13.75,6.27,-58,1
1632473176,2021-09-24 10:46,57.23,945.81,1030.15,700,13.63,5.34,-58,1
1632473476,2021-09-24 10:51,58.70,945.76,1030.09,700,13.69,5.76,-58,1
1632473776,2021-09-24 10:56,57.65,945.72,1030.05,700,13.52,5.34,-58,1
1632474076,2021-09-24 11:01,58.62,945.77,1030.11,700,13.51,5.57,-58,1
1632474376,2021-09-24 11:06,59.53,945.92,1030.26,700,13.40,5.69,-58,1
1632474676,2021-09-24 11:11,59.31,945.94,1030.27,700,13.51,5.74,-58,1
1632474976,2021-09-24 11:16,56.72,945.96,1030.30,700,13.57,5.16,-58,1
1632475276,2021-09-24 11:21,57.36,945.85,1030.18,700,13.67,5.41,-59,1
1632475577,2021-09-24 11:26,56.35,945.99,1030.32,700,13.86,5.33,-59,1
1632475877,2021-09-24 11:31,56.17,945.96,1030.30,700,13.71,5.15,-59,1
1632476177,2021-09-24 11:36,55.52,946.00,1030.34,700,13.96,5.21,-59,1
1632476477,2021-09-24 11:41,54.61,946.01,1030.35,700,14.19,5.19,-59,1
1632476777,2021-09-24 11:46,56.90,945.99,1030.33,700,14.23,5.82,-59,1
1632477077,2021-09-24 11:51,55.81,946.00,1030.34,700,14.37,5.67,-59,1
1632477377,2021-09-24 11:56,52.91,945.99,1030.33,700,14.44,4.97,-59,1
1632477677,2021-09-24 12:01,55.51,946.15,1030.49,700,14.86,6.05,-59,1
1632477977,2021-09-24 12:06,56.20,946.18,1030.51,700,15.19,6.54,-59,1
1632478277,2021-09-24 12:11,50.80,946.21,1030.55,700,14.62,4.55,-59,1
1632478577,2021-09-24 12:16,51.39,946.25,1030.59,700,14.48,4.59,-59,1
1632478877,2021-09-24 12:21,54.16,946.36,1030.70,700,14.53,5.39,-59,1
1632479177,2021-09-24 12:26,55.17,946.29,1030.63,700,14.77,5.88,-59,1
1632479477,2021-09-24 12:31,53.65,946.19,1030.52,700,15.06,5.74,-59,1
1632479777,2021-09-24 12:36,55.72,946.17,1030.51,700,15.76,6.94,-59,1
1632480077,2021-09-24 12:41,53.82,946.21,1030.54,700,16.11,6.77,-60,1
1632480378,2021-09-24 12:46,44.61,946.22,1030.56,700,15.96,3.92,-58,1
1632480678,2021-09-24 12:51,44.58,946.08,1030.42,700,15.94,3.90,-59,1
1632480978,2021-09-24 12:56,44.98,946.07,1030.40,700,16.29,4.34,-59,1
1632481278,2021-09-24 13:01,44.33,946.00,1030.34,700,16.94,4.73,-59,1
1632481578,2021-09-24 13:06,46.29,946.10,1030.44,700,17.19,5.58,-59,1
1632481878,2021-09-24 13:11,42.64,946.22,1030.55,700,16.50,3.77,-59,1
1632482178,2021-09-24 13:16,44.33,946.09,1030.42,700,16.53,4.36,-60,1
1632482478,2021-09-24 13:21,44.12,945.97,1030.31,700,17.07,4.78,-60,1
1632482778,2021-09-24 13:26,45.83,946.09,1030.43,700,18.41,6.55,-61,1
1632483078,2021-09-24 13:31,40.70,946.11,1030.44,700,19.17,5.51,-60,1
1632483378,2021-09-24 13:36,39.72,946.06,1030.39,700,19.27,5.25,-60,1
1632483678,2021-09-24 13:41,43.28,946.13,1030.47,700,19.52,6.72,-60,1
1632483978,2021-09-24 13:46,43.93,946.15,1030.48,700,19.48,6.90,-60,1
1632484278,2021-09-24 13:51,42.01,946.13,1030.47,700,18.90,5.73,-59,1
1632484578,2021-09-24 13:56,44.30,946.29,1030.63,700,19.44,6.99,-60,1
1632484878,2021-09-24 14:01,41.06,946.10,1030.44,700,19.24,5.70,-58,1
1632485178,2021-09-24 14:06,41.36,946.15,1030.49,700,19.17,5.75,-59,1
1632485479,2021-09-24 14:11,40.14,946.19,1030.53,700,19.35,5.48,-59,1
1632485779,2021-09-24 14:16,38.80,946.03,1030.37,700,18.57,4.29,-61,1
1632486079,2021-09-24 14:21,40.47,946.03,1030.37,700,18.71,5.02,-61,1
1632486379,2021-09-24 14:26,38.34,945.99,1030.33,700,18.84,4.36,-60,1
1632486679,2021-09-24 14:31,39.59,946.18,1030.51,700,19.02,4.98,-61,1
1632486979,2021-09-24 14:36,40.00,946.22,1030.56,700,18.88,5.00,-60,1
1632487279,2021-09-24 14:41,40.68,946.10,1030.44,700,18.84,5.21,-60,1
1632487579,2021-09-24 14:46,39.81,946.15,1030.49,700,18.72,4.79,-61,1
1632487879,2021-09-24 14:51,40.34,946.14,1030.47,700,18.54,4.82,-58,1
1632488179,2021-09-24 14:56,42.31,946.09,1030.43,700,18.73,5.68,-60,1
1632488479,2021-09-24 15:01,41.42,946.09,1030.42,700,18.39,5.06,-60,1
1632488779,2021-09-24 15:06,40.84,945.99,1030.32,700,18.04,4.55,-60,1
1632489079,2021-09-24 15:11,42.59,945.98,1030.32,700,18.35,5.43,-58,1
1632489379,2021-09-24 15:16,39.86,946.01,1030.35,700,18.03,4.19,-60,1
1632489679,2021-09-24 15:21,42.57,946.14,1030.48,700,18.45,5.51,-59,1
1632489979,2021-09-24 15:26,41.10,946.05,1030.39,700,18.40,4.96,-59,1
1632490279,2021-09-24 15:31,42.57,946.02,1030.35,700,18.42,5.48,-60,1
1632490580,2021-09-24 15:36,42.06,946.04,1030.38,700,18.44,5.33,-59,1
1632490880,2021-09-24 15:41,41.81,946.09,1030.43,700,18.16,4.99,-60,1
1632491180,2021-09-24 15:46,43.66,946.16,1030.50,700,18.28,5.72,-60,1
1632491480,2021-09-24 15:51,42.58,946.05,1030.38,700,17.98,5.09,-60,1
1632491780,2021-09-24 15:56,44.53,946.16,1030.50,700,18.01,5.77,-59,1
1632492080,2021-09-24 16:01,43.64,946.31,1030.65,700,17.59,5.09,-60,1
1632492380,2021-09-24 16:06,45.76,946.48,1030.82,700,17.14,5.36,-60,1
1632492680,2021-09-24 16:11,46.75,946.54,1030.88,700,16.83,5.39,-60,1
1632492980,2021-09-24 16:16,48.41,946.58,1030.92,700,16.56,5.65,-60,1
1632493280,2021-09-24 16:21,49.09,946.71,1031.05,700,16.33,5.63,-60,1
1632493580,2021-09-24 16:26,49.61,946.65,1030.99,700,16.18,5.65,-60,1
1632493880,2021-09-24 16:31,50.23,946.74,1031.08,700,16.02,5.68,-60,1
1632494180,2021-09-24 16:36,50.60,946.72,1031.06,700,15.87,5.65,-59,1
1632494480,2021-09-24 16:41,51.93,946.72,1031.05,700,15.60,5.77,-60,1
1632494780,2021-09-24 16:46,52.72,946.72,1031.06,700,15.52,5.92,-59,1
1632495081,2021-09-24 16:51,53.19,946.74,1031.08,700,15.47,6.00,-59,1
1632495381,2021-09-24 16:56,54.61,946.79,1031.12,700,15.35,6.27,-59,1
1632495681,2021-09-24 17:01,52.76,946.82,1031.15,700,15.29,5.72,-60,1
1632495981,2021-09-24 17:06,55.15,946.88,1031.22,700,15.17,6.24,-60,1
1632496281,2021-09-24 17:11,55.19,946.85,1031.19,700,15.19,6.27,-60,1
1632496581,2021-09-24 17:16,56.76,946.82,1031.16,700,15.18,6.67,-60,1
1632496881,2021-09-24 17:21,57.18,946.87,1031.21,700,15.03,6.64,-60,1
1632497181,2021-09-24 17:26,58.06,946.95,1031.29,700,14.88,6.72,-60,1
1632497481,2021-09-24 17:31,58.65,947.01,1031.35,700,14.77,6.76,-60,1
1632497781,2021-09-24 17:36,58.77,947.04,1031.38,700,14.75,6.78,-60,1
1632498081,2021-09-24 17:41,59.40,947.05,1031.39,700,14.60,6.79,-61,1
1632498381,2021-09-24 17:46,59.79,947.09,1031.43,700,14.61,6.89,-58,1
1632498681,2021-09-24 17:51,56.53,947.14,1031.48,700,14.55,6.02,-60,1
1632498981,2021-09-24 17:56,59.94,947.07,1031.40,700,14.45,6.78,-60,1
1632499281,2021-09-24 18:01,61.57,947.14,1031.48,700,14.39,7.11,-60,1
1632499581,2021-09-24 18:06,60.76,947.04,1031.38,700,14.39,6.92,-61,1
1632499882,2021-09-24 18:11,58.79,947.09,1031.43,700,14.29,6.35,-60,1
1632500182,2021-09-24 18:16,60.92,947.14,1031.47,700,14.24,6.82,-61,1
1632500482,2021-09-24 18:21,59.86,947.21,1031.55,700,14.22,6.54,-60,1
1632500782,2021-09-24 18:26,62.69,947.25,1031.59,700,14.19,7.19,-60,1
1632501082,2021-09-24 18:31,61.73,947.23,1031.57,700,14.11,6.89,-60,1
1632501382,2021-09-24 18:36,60.86,947.35,1031.69,700,14.02,6.60,-60,1
1632501682,2021-09-24 18:41,64.30,947.34,1031.68,700,13.84,7.23,-60,1
1632501982,2021-09-24 18:46,64.77,947.28,1031.62,700,13.91,7.40,-60,1
1632502282,2021-09-24 18:51,63.72,947.35,1031.69,700,13.94,7.19,-61,1
1632502582,2021-09-24 18:56,64.84,947.49,1031.83,700,13.87,7.38,-61,1
1632502882,2021-09-24 19:01,64.80,947.41,1031.75,700,13.88,7.38,-60,1
1632503182,2021-09-24 19:06,62.77,947.50,1031.84,700,13.95,6.98,-60,1
1632503482,2021-09-24 19:11,64.93,947.60,1031.94,700,13.91,7.44,-60,1
1632503782,2021-09-24 19:16,62.78,947.66,1032.00,700,13.85,6.89,-60,1
1632504082,2021-09-24 19:21,62.98,947.69,1032.03,700,13.72,6.81,-60,1
1632504382,2021-09-24 19:26,65.21,947.76,1032.10,700,13.56,7.17,-61,1
1632504682,2021-09-24 19:31,66.39,947.85,1032.18,700,13.45,7.32,-60,1
1632504983,2021-09-24 19:36,65.75,947.84,1032.17,700,13.51,7.24,-60,1
1632505283,2021-09-24 19:41,66.89,947.95,1032.29,700,13.59,7.57,-60,1
1632505583,2021-09-24 19:46,64.78,948.08,1032.42,700,13.65,7.15,-60,1
1632505883,2021-09-24 19:51,64.20,948.21,1032.54,700,13.66,7.03,-60,1
1632506186,2021-09-24 19:56,65.01,948.27,1032.61,700,13.62,7.18,-61,1
1632506486,2021-09-24 20:01,65.10,948.37,1032.70,700,13.60,7.18,-61,1
1632506786,2021-09-24 20:06,64.06,948.39,1032.72,700,13.58,6.93,-60,1
1632507086,2021-09-24 20:11,65.21,948.39,1032.73,700,13.49,7.10,-60,1
1632507386,2021-09-24 20:16,64.95,948.48,1032.82,700,13.38,6.94,-61,1
1632507686,2021-09-24 20:21,68.05,948.54,1032.88,700,13.25,7.49,-60,1
1632507986,2021-09-24 20:26,70.76,948.55,1032.88,700,13.19,8.01,-60,1
1632508286,2021-09-24 20:31,68.00,948.52,1032.86,700,13.48,7.70,-60,1
1632508889,2021-09-24 20:41,67.76,948.57,1032.91,700,13.60,7.77,-60,1
1632509190,2021-09-24 20:46,67.06,948.60,1032.94,700,13.61,7.62,-59,1
1632509490,2021-09-24 20:51,66.72,948.63,1032.97,700,13.58,7.52,-59,1
1632509790,2021-09-24 20:56,67.89,948.65,1032.99,700,13.57,7.77,-59,1
1632510090,2021-09-24 21:01,67.33,948.72,1033.05,700,13.54,7.62,-59,1
1632510390,2021-09-24 21:06,67.27,948.68,1033.01,700,13.49,7.56,-60,1
1632510690,2021-09-24 21:11,68.45,948.80,1033.14,700,13.45,7.77,-59,1
1632510990,2021-09-24 21:16,68.22,948.82,1033.16,700,13.44,7.71,-59,1
1632511290,2021-09-24 21:21,69.18,948.85,1033.19,700,13.36,7.84,-58,1
1632511590,2021-09-24 21:26,67.74,949.02,1033.35,700,13.43,7.60,-59,1
1632511890,2021-09-24 21:31,67.22,948.95,1033.29,700,13.46,7.51,-59,1
1632512190,2021-09-24 21:36,69.94,948.96,1033.29,700,13.47,8.11,-59,1
1632512490,2021-09-24 21:41,67.54,948.95,1033.29,700,13.48,7.60,-58,1
1632512790,2021-09-24 21:46,71.73,949.00,1033.33,700,13.45,8.46,-59,1
1632513090,2021-09-24 21:51,68.76,949.07,1033.40,700,13.41,7.80,-59,1
1632513390,2021-09-24 21:56,70.45,949.08,1033.42,700,13.28,8.03,-59,1
1632513690,2021-09-24 22:01,72.67,949.10,1033.44,700,13.37,8.58,-59,1
1632513991,2021-09-24 22:06,70.40,949.14,1033.47,700,13.41,8.15,-60,1
1632514594,2021-09-24 22:16,72.68,949.06,1033.39,700,13.35,8.56,-59,1
1632514894,2021-09-24 22:21,72.57,949.05,1033.39,700,13.37,8.56,-59,1
1632515194,2021-09-24 22:26,71.79,949.01,1033.35,700,13.39,8.41,-59,1
1632515494,2021-09-24 22:31,71.42,949.03,1033.37,700,13.44,8.39,-60,1
1632515794,2021-09-24 22:36,72.32,949.13,1033.47,700,13.44,8.57,-59,1
1632516094,2021-09-24 22:41,68.95,949.11,1033.44,700,13.52,7.94,-59,1
1632516394,2021-09-24 22:46,70.92,949.09,1033.43,700,13.48,8.32,-59,1
1632516695,2021-09-24 22:51,69.60,949.04,1033.37,700,13.47,8.04,-59,1
1632516995,2021-09-24 22:56,69.29,949.03,1033.37,700,13.50,8.00,-59,1
1632517295,2021-09-24 23:01,69.97,949.05,1033.39,700,13.47,8.11,-59,1
1632517595,2021-09-24 23:06,70.50,949.03,1033.37,700,13.45,8.21,-59,1
1632518198,2021-09-24 23:16,70.69,949.05,1033.39,700,13.16,7.97,-59,1
1632518498,2021-09-24 23:21,69.82,949.09,1033.43,700,13.04,7.67,-59,1
1632518798,2021-09-24 23:26,71.66,949.15,1033.49,700,12.94,7.96,-60,1
1632519098,2021-09-24 23:31,72.92,949.17,1033.50,700,12.99,8.26,-59,1
1632519398,2021-09-24 23:36,73.65,949.10,1033.43,700,13.14,8.55,-59,1
1632519699,2021-09-24 23:41,73.92,949.10,1033.44,700,13.21,8.67,-59,1
1632519999,2021-09-24 23:46,73.72,949.11,1033.45,700,13.24,8.66,-59,1
1632520299,2021-09-24 23:51,70.92,949.08,1033.42,700,13.18,8.03,-59,1
1632520599,2021-09-24 23:56,75.12,949.12,1033.46,700,13.10,8.81,-60,1