1632520899,2021-09-25 00:01,76.39,949.12,1033.46,700,13.01,8.97,-59,1
1632521199,2021-09-25 00:06,73.84,949.10,1033.44,700,12.89,8.35,-59,1
1632521499,2021-09-25 00:11,78.80,949.07,1033.41,700,12.80,9.22,-60,1
1632521799,2021-09-25 00:16,75.70,949.07,1033.40,700,12.74,8.57,-60,1
1632522099,2021-09-25 00:21,76.14,949.07,1033.41,700,12.83,8.74,-60,1
1632522399,2021-09-25 00:26,78.36,949.07,1033.41,700,12.97,9.31,-60,1
1632522699,2021-09-25 00:31,76.93,949.09,1033.43,700,12.95,9.01,-59,1
1632522999,2021-09-25 00:36,73.43,949.14,1033.47,700,12.92,8.30,-59,1
1632523299,2021-09-25 00:41,79.01,949.15,1033.48,700,12.91,9.37,-59,1
1632523599,2021-09-25 00:46,76.66,949.22,1033.55,700,12.91,8.92,-59,1
1632523899,2021-09-25 00:51,78.21,949.22,1033.56,700,12.89,9.20,-59,1
1632524199,2021-09-25 00:56,77.36,949.17,1033.51,700,12.94,9.09,-59,1
1632524500,2021-09-25 01:01,75.42,949.23,1033.57,700,12.99,8.76,-60,1
1632524800,2021-09-25 01:06,77.57,949.22,1033.56,700,13.04,9.22,-59,1
1632525100,2021-09-25 01:11,78.78,949.26,1033.59,700,13.04,9.45,-60,1
1632525400,2021-09-25 01:16,78.25,949.15,1033.49,700,13.06,9.37,-60,1
1632525700,2021-09-25 01:21,81.67,949.14,1033.47,700,13.29,10.23,-60,1
1632526000,2021-09-25 01:26,76.63,949.12,1033.46,700,13.42,9.41,-59,1
1632526300,2021-09-25 01:31,79.57,949.11,1033.45,700,13.50,10.05,-60,1
1632526600,2021-09-25 01:36,80.40,949.07,1033.40,700,13.60,10.30,-60,1
1632526900,2021-09-25 01:41,76.76,949.02,1033.35,700,13.72,9.73,-60,1
1632527200,2021-09-25 01:46,78.53,948.96,1033.30,700,13.71,10.06,-60,1
1632527500,2021-09-25 01:51,79.27,948.99,1033.33,700,13.81,10.29,-60,1
1632527800,2021-09-25 01:56,82.94,948.93,1033.27,700,13.76,10.92,-60,1
1632528100,2021-09-25 02:01,78.96,948.99,1033.32,700,13.84,10.26,-60,1
1632528400,2021-09-25 02:06,80.84,948.98,1033.32,700,13.93,10.70,-60,1
1632528700,2021-09-25 02:11,81.43,948.95,1033.28,700,13.94,10.82,-60,1
1632529000,2021-09-25 02:16,77.76,948.86,1033.20,700,13.95,10.14,-60,1
1632529300,2021-09-25 02:21,78.63,948.94,1033.28,700,13.97,10.33,-60,1
1632529601,2021-09-25 02:26,78.85,948.97,1033.30,700,13.95,10.35,-60,1
1632529901,2021-09-25 02:31,79.38,948.98,1033.32,700,13.95,10.45,-60,1
1632530201,2021-09-25 02:36,79.45,948.99,1033.32,700,13.93,10.45,-60,1
1632530501,2021-09-25 02:41,79.24,949.04,1033.38,700,13.89,10.37,-60,1
1632530801,2021-09-25 02:46,82.25,949.02,1033.35,700,13.85,10.89,-61,1
1632531101,2021-09-25 02:51,79.83,948.93,1033.27,700,13.86,10.45,-60,1
1632531401,2021-09-25 02:56,82.00,948.97,1033.31,700,13.87,10.86,-60,1
1632531701,2021-09-25 03:01,81.98,948.94,1033.28,700,14.02,11.00,-60,1
1632532001,2021-09-25 03:06,80.49,948.96,1033.30,700,14.03,10.74,-60,1
1632532301,2021-09-25 03:11,79.48,948.99,1033.33,700,14.01,10.53,-60,1
1632532601,2021-09-25 03:16,86.47,948.94,1033.28,700,14.04,11.83,-60,1
1632532901,2021-09-25 03:21,82.29,949.04,1033.38,700,14.05,11.09,-60,1
1632533201,2021-09-25 03:26,80.68,949.01,1033.35,700,13.95,10.70,-60,1
1632533501,2021-09-25 03:31,85.49,948.98,1033.31,700,13.93,11.55,-60,1
1632533801,2021-09-25 03:36,82.64,949.02,1033.36,700,13.96,11.07,-60,1
1632534102,2021-09-25 03:41,79.97,949.07,1033.41,700,13.95,10.56,-60,1
1632534402,2021-09-25 03:46,83.49,949.03,1033.37,700,13.94,11.20,-60,1
1632534702,2021-09-25 03:51,81.69,948.95,1033.29,700,13.98,10.91,-60,1
1632535002,2021-09-25 03:56,80.87,948.93,1033.26,700,13.98,10.76,-59,1
1632535302,2021-09-25 04:01,82.45,948.87,1033.20,700,14.05,11.12,-61,1
1632535602,2021-09-25 04:06,83.32,948.86,1033.19,700,14.12,11.35,-60,1
1632535902,2021-09-25 04:11,82.21,948.86,1033.20,700,14.15,11.17,-60,1
1632536202,2021-09-25 04:16,83.58,948.86,1033.19,700,14.17,11.44,-60,1
1632536502,2021-09-25 04:21,83.61,948.95,1033.29,700,14.15,11.43,-60,1
1632536802,2021-09-25 04:26,82.92,948.91,1033.24,700,14.09,11.24,-59,1
1632537102,2021-09-25 04:31,85.09,948.85,1033.19,700,14.09,11.64,-60,1
1632537402,2021-09-25 04:36,82.51,948.89,1033.23,700,14.26,11.34,-60,1
1632537702,2021-09-25 04:41,82.05,948.86,1033.20,700,14.36,11.35,-59,1
1632538002,2021-09-25 04:46,82.10,948.94,1033.28,700,14.42,11.42,-60,1
1632538302,2021-09-25 04:51,85.05,948.95,1033.29,700,14.36,11.89,-60,1
1632538602,2021-09-25 04:56,81.35,948.97,1033.30,700,14.52,11.38,-60,1
1632538903,2021-09-25 05:01,81.96,948.92,1033.25,700,14.50,11.47,-60,1
1632539203,2021-09-25 05:06,81.91,948.94,1033.28,700,14.54,11.50,-60,1
1632539503,2021-09-25 05:11,81.93,948.95,1033.29,700,14.52,11.48,-60,1
1632539803,2021-09-25 05:16,81.38,948.91,1033.25,700,14.48,11.34,-60,1
1632540103,2021-09-25 05:21,80.71,948.94,1033.28,700,14.39,11.13,-60,1
1632540403,2021-09-25 05:26,81.38,948.99,1033.33,700,14.34,11.21,-60,1
1632540703,2021-09-25 05:31,81.96,949.00,1033.34,700,14.36,11.33,-60,1
1632541003,2021-09-25 05:36,81.38,948.87,1033.21,700,14.43,11.29,-60,1
1632541303,2021-09-25 05:41,80.51,948.93,1033.27,700,14.46,11.16,-60,1
1632541603,2021-09-25 05:46,80.96,948.90,1033.24,700,14.44,11.23,-60,1
1632541903,2021-09-25 05:51,81.76,948.91,1033.25,700,14.40,11.33,-59,1
1632542203,2021-09-25 05:56,80.63,948.98,1033.32,700,14.38,11.11,-60,1
1632542503,2021-09-25 06:01,82.67,949.04,1033.37,700,14.38,11.48,-60,1
1632542803,2021-09-25 06:06,81.59,949.07,1033.41,700,14.37,11.27,-60,1
1632543103,2021-09-25 06:11,80.80,949.11,1033.45,700,14.32,11.08,-60,1
1632543403,2021-09-25 06:16,80.84,949.13,1033.47,700,14.40,11.16,-60,1
1632543704,2021-09-25 06:21,81.18,949.20,1033.53,700,14.47,11.29,-60,1
1632544004,2021-09-25 06:26,81.05,949.21,1033.55,700,14.52,11.32,-60,1
1632544304,2021-09-25 06:31,81.10,949.27,1033.60,700,14.55,11.36,-60,1
1632544604,2021-09-25 06:36,81.49,949.27,1033.60,700,14.55,11.43,-60,1
1632544904,2021-09-25 06:41,80.30,949.29,1033.63,700,14.53,11.19,-60,1
1632545204,2021-09-25 06:46,80.95,949.27,1033.61,700,14.57,11.35,-60,1
1632545504,2021-09-25 06:51,81.37,949.27,1033.61,700,14.57,11.43,-60,1
1632545804,2021-09-25 06:56,80.98,949.31,1033.64,700,14.62,11.41,-60,1
1632546104,2021-09-25 07:01,81.09,949.27,1033.61,700,14.66,11.47,-60,1
1632546404,2021-09-25 07:06,80.74,949.32,1033.66,700,14.73,11.47,-60,1
1632546704,2021-09-25 07:11,80.88,949.29,1033.63,700,14.76,11.52,-60,1
1632547004,2021-09-25 07:16,80.71,949.31,1033.65,700,14.72,11.45,-60,1
1632547304,2021-09-25 07:21,82.36,949.31,1033.65,700,14.75,11.79,-59,1
1632547604,2021-09-25 07:26,80.61,949.35,1033.69,700,14.73,11.44,-60,1
1632547904,2021-09-25 07:31,80.92,949.36,1033.70,700,14.75,11.52,-60,1
1632548204,2021-09-25 07:36,81.26,949.37,1033.71,700,14.75,11.58,-60,1
1632548505,2021-09-25 07:41,81.44,949.43,1033.77,700,14.78,11.65,-61,1
1632548805,2021-09-25 07:46,81.39,949.45,1033.79,700,14.85,11.71,-60,1
1632549105,2021-09-25 07:51,81.74,949.50,1033.84,700,14.96,11.88,-60,1
1632549405,2021-09-25 07:56,80.73,949.49,1033.83,700,14.98,11.71,-60,1
1632549705,2021-09-25 08:01,82.06,949.43,1033.77,700,14.96,11.94,-60,1
1632550005,2021-09-25 08:06,82.81,949.51,1033.84,700,15.10,12.21,-60,1
1632550305,2021-09-25 08:11,81.66,949.50,1033.84,700,15.21,12.11,-60,1
1632550605,2021-09-25 08:16,80.86,949.53,1033.87,700,15.27,12.02,-60,1
1632550905,2021-09-25 08:21,80.10,949.49,1033.83,700,15.35,11.95,-60,1
1632551205,2021-09-25 08:26,79.76,949.55,1033.89,700,15.49,12.02,-61,1
1632551505,2021-09-25 08:31,79.41,949.56,1033.90,700,15.62,12.08,-59,1
1632551805,2021-09-25 08:36,79.17,949.61,1033.94,700,15.75,12.16,-60,1
1632552105,2021-09-25 08:41,78.35,949.66,1033.99,700,15.86,12.11,-60,1
1632552405,2021-09-25 08:46,78.16,949.76,1034.10,700,15.80,12.02,-60,1
1632552705,2021-09-25 08:51,79.46,949.75,1034.09,700,15.76,12.23,-60,1
1632553005,2021-09-25 08:56,78.34,949.68,1034.02,700,15.82,12.07,-59,1
1632553305,2021-09-25 09:01,78.04,949.79,1034.13,700,15.87,12.06,-60,1
1632553605,2021-09-25 09:06,77.94,949.94,1034.28,700,15.92,12.09,-60,1
1632553906,2021-09-25 09:11,76.97,949.88,1034.22,700,15.97,11.95,-59,1
1632554206,2021-09-25 09:16,77.42,949.86,1034.19,700,16.16,12.22,-60,1
1632554506,2021-09-25 09:21,76.98,949.94,1034.28,700,16.22,12.19,-60,1
1632554806,2021-09-25 09:26,77.47,950.02,1034.36,700,16.47,12.53,-60,1
1632555106,2021-09-25 09:31,76.29,950.07,1034.41,700,16.72,12.54,-60,1
1632555406,2021-09-25 09:36,75.13,950.01,1034.35,700,16.89,12.47,-59,1
1632555706,2021-09-25 09:41,74.42,949.97,1034.31,700,16.89,12.33,-60,1
1632556006,2021-09-25 09:46,73.74,949.99,1034.33,700,17.05,12.34,-60,1
1632556306,2021-09-25 09:51,72.05,949.93,1034.27,700,17.26,12.19,-60,1
1632556606,2021-09-25 09:56,70.97,950.02,1034.36,700,17.29,11.99,-60,1
1632556906,2021-09-25 10:01,72.96,950.11,1034.45,700,17.50,12.61,-60,1
1632557206,2021-09-25 10:06,71.04,950.02,1034.36,700,17.62,12.32,-60,1
1632557506,2021-09-25 10:11,68.84,950.13,1034.47,700,17.76,11.98,-60,1
1632557806,2021-09-25 10:16,67.03,950.04,1034.38,700,17.90,11.71,-59,1
1632558106,2021-09-25 10:21,68.73,950.11,1034.45,700,17.80,11.99,-59,1
1632559919,2021-09-25 10:51,71.08,950.37,1034.71,700,17.31,12.04,-59,1
1632560219,2021-09-25 10:56,70.29,950.51,1034.85,700,17.27,11.83,-59,1
1632560519,2021-09-25 11:01,68.53,950.42,1034.76,700,17.43,11.60,-59,1
1632560819,2021-09-25 11:06,68.90,950.56,1034.90,700,17.50,11.74,-59,1
1632561119,2021-09-25 11:11,68.91,950.61,1034.95,700,17.34,11.59,-59,1
1632561419,2021-09-25 11:16,69.58,950.59,1034.92,700,17.21,11.61,-59,1
1632561719,2021-09-25 11:21,69.36,950.60,1034.94,700,17.29,11.64,-59,1
1632562019,2021-09-25 11:26,69.94,950.62,1034.96,700,17.55,12.02,-59,1
1632562319,2021-09-25 11:31,65.95,950.52,1034.86,700,17.97,11.53,-59,1
1632562619,2021-09-25 11:36,65.68,950.53,1034.87,700,18.41,11.89,-59,1
1632562919,2021-09-25 11:41,66.45,950.47,1034.80,700,18.94,12.57,-60,1
1632563219,2021-09-25 11:46,62.78,950.54,1034.87,700,18.98,11.74,-59,1
1632563519,2021-09-25 11:51,65.50,950.48,1034.82,700,19.54,12.92,-59,1
1632563819,2021-09-25 11:56,60.01,950.39,1034.73,700,19.66,11.70,-60,1
1632564119,2021-09-25 12:01,60.07,950.54,1034.88,700,19.62,11.68,-59,1
1632564419,2021-09-25 12:06,61.98,950.49,1034.82,700,19.20,11.76,-59,1
1632564719,2021-09-25 12:11,60.78,950.53,1034.86,700,18.63,10.92,-59,1
1632565020,2021-09-25 12:17,62.77,950.52,1034.86,700,18.65,11.43,-60,1
1632565320,2021-09-25 12:22,63.98,950.61,1034.95,700,18.56,11.63,-60,1
1632565620,2021-09-25 12:27,62.16,950.66,1034.99,700,18.62,11.25,-60,1
1632565920,2021-09-25 12:32,62.01,950.70,1035.03,700,18.48,11.08,-59,1
1632566220,2021-09-25 12:37,62.39,950.70,1035.04,700,19.29,11.94,-59,1
1632566520,2021-09-25 12:42,61.21,950.68,1035.01,700,19.80,12.13,-59,1
1632566820,2021-09-25 12:47,60.73,950.70,1035.04,700,20.24,12.43,-59,1
1632567120,2021-09-25 12:52,56.61,950.66,1034.99,700,20.10,11.23,-59,1
1632567420,2021-09-25 12:57,58.33,950.69,1035.03,700,20.11,11.69,-59,1
1632567720,2021-09-25 13:02,58.68,950.60,1034.94,700,20.62,12.26,-61,1
1632568020,2021-09-25 13:07,60.21,950.58,1034.92,700,21.37,13.36,-58,1
1632568320,2021-09-25 13:12,53.44,950.58,1034.91,700,21.82,11.96,-59,1
1632568620,2021-09-25 13:17,55.64,950.51,1034.85,700,21.65,12.41,-59,1
1632568920,2021-09-25 13:22,51.97,950.55,1034.88,700,21.54,11.28,-58,1
1632569220,2021-09-25 13:27,52.31,950.63,1034.97,700,21.13,11.00,-59,1
1632569520,2021-09-25 13:32,54.76,950.60,1034.94,700,20.47,11.08,-61,1
1632569820,2021-09-25 13:37,56.13,950.55,1034.89,700,20.27,11.26,-59,1
1632570121,2021-09-25 13:42,56.75,950.51,1034.84,700,20.24,11.40,-60,1
1632570421,2021-09-25 13:47,57.66,950.49,1034.82,700,21.18,12.52,-61,1
1632570721,2021-09-25 13:52,53.04,950.39,1034.73,700,22.26,12.25,-61,1
1632571021,2021-09-25 13:57,53.76,950.41,1034.75,700,23.01,13.15,-62,1
1632571321,2021-09-25 14:02,48.96,950.43,1034.76,700,23.21,11.91,-61,1
1632571621,2021-09-25 14:07,49.53,950.41,1034.75,700,22.73,11.65,-60,1
1632571921,2021-09-25 14:12,50.40,950.50,1034.84,700,22.31,11.52,-60,1
1632572221,2021-09-25 14:17,49.96,950.52,1034.86,700,22.62,11.68,-60,1
1632572521,2021-09-25 14:22,52.79,950.53,1034.87,700,23.13,12.99,-60,1
1632572821,2021-09-25 14:27,49.46,950.53,1034.87,700,23.22,12.08,-60,1
1632573121,2021-09-25 14:32,48.21,950.41,1034.75,700,23.54,11.98,-61,1
1632573421,2021-09-25 14:37,51.42,950.41,1034.75,700,23.86,13.26,-60,1
1632573721,2021-09-25 14:42,47.62,950.41,1034.75,700,23.83,12.06,-61,1
1632574021,2021-09-25 14:47,46.83,950.35,1034.69,700,23.76,11.74,-60,1
1632574321,2021-09-25 14:52,48.85,950.39,1034.72,700,23.67,12.30,-60,1
1632574622,2021-09-25 14:57,48.73,950.37,1034.71,700,23.42,12.03,-60,1
1632574922,2021-09-25 15:02,48.76,950.40,1034.73,700,22.81,11.48,-60,1
1632575222,2021-09-25 15:07,50.04,950.51,1034.85,700,21.99,11.12,-59,1
1632575522,2021-09-25 15:12,52.22,950.55,1034.89,700,21.43,11.25,-59,1
1632575822,2021-09-25 15:17,52.42,950.61,1034.95,700,20.84,10.76,-59,1
1632576122,2021-09-25 15:22,53.41,950.64,1034.98,700,20.48,10.71,-59,1
1632576422,2021-09-25 15:27,54.48,950.72,1035.06,700,20.47,11.00,-59,1
1632576722,2021-09-25 15:32,53.88,950.70,1035.04,700,20.31,10.68,-60,1
1632577022,2021-09-25 15:37,55.19,950.77,1035.11,700,20.04,10.79,-60,1
1632577322,2021-09-25 15:42,56.39,950.80,1035.14,700,19.81,10.90,-59,1
1632577622,2021-09-25 15:47,56.78,950.82,1035.16,700,19.65,10.86,-60,1
1632577922,2021-09-25 15:52,57.58,950.81,1035.15,700,19.49,10.92,-60,1
1632578222,2021-09-25 15:57,57.81,950.82,1035.16,700,19.41,10.90,-60,1
1632578522,2021-09-25 16:02,57.08,950.79,1035.13,700,19.30,10.61,-60,1
1632578822,2021-09-25 16:07,57.22,950.77,1035.11,700,19.07,10.43,-59,1
1632579122,2021-09-25 16:12,59.91,950.78,1035.12,700,18.93,10.99,-60,1
1632579422,2021-09-25 16:17,59.12,950.78,1035.11,700,18.84,10.70,-60,1
1632579723,2021-09-25 16:22,59.08,950.76,1035.09,700,18.73,10.59,-60,1
1632580023,2021-09-25 16:27,60.98,950.84,1035.17,700,18.66,11.00,-60,1
1632580323,2021-09-25 16:32,59.87,950.81,1035.15,700,18.70,10.76,-59,1
1632580623,2021-09-25 16:37,58.94,950.76,1035.10,700,18.82,10.64,-60,1
1632580923,2021-09-25 16:42,59.29,950.77,1035.10,700,18.86,10.77,-60,1
1632581223,2021-09-25 16:47,59.17,950.76,1035.10,700,18.85,10.73,-60,1
1632581523,2021-09-25 16:52,59.28,950.80,1035.14,700,18.88,10.78,-60,1
1632581823,2021-09-25 16:57,59.92,950.86,1035.20,700,18.87,10.93,-60,1
1632582123,2021-09-25 17:02,62.63,950.86,1035.20,700,18.87,11.60,-60,1
1632582423,2021-09-25 17:07,60.51,950.83,1035.16,700,18.84,11.05,-59,1
1632582723,2021-09-25 17:12,59.67,950.86,1035.20,700,18.78,10.79,-60,1
1632583023,2021-09-25 17:17,60.86,950.89,1035.23,700,18.68,10.99,-60,1
1632583323,2021-09-25 17:22,60.71,950.90,1035.24,700,18.56,10.84,-59,1
1632583623,2021-09-25 17:27,63.26,950.95,1035.28,700,18.36,11.27,-59,1
1632583923,2021-09-25 17:32,61.85,950.90,1035.24,700,18.27,10.85,-59,1
1632584223,2021-09-25 17:37,63.72,950.93,1035.26,700,18.13,11.16,-59,1
1632584524,2021-09-25 17:42,64.55,950.90,1035.23,700,17.99,11.22,-59,1
1632584824,2021-09-25 17:47,65.00,950.93,1035.26,700,17.88,11.22,-59,1
1632585124,2021-09-25 17:52,64.71,950.90,1035.24,700,17.83,11.11,-61,1
1632585424,2021-09-25 17:57,64.12,950.96,1035.30,700,17.75,10.90,-60,1
1632585724,2021-09-25 18:02,65.14,951.00,1035.34,700,17.59,10.98,-60,1
1632586024,2021-09-25 18:07,64.81,950.99,1035.33,700,17.41,10.73,-59,1
1632586324,2021-09-25 18:12,66.32,951.01,1035.35,700,17.24,10.92,-59,1
1632586624,2021-09-25 18:17,65.09,951.15,1035.48,700,17.02,10.43,-59,1
1632586924,2021-09-25 18:22,65.30,951.21,1035.55,700,16.78,10.25,-59,1
1632587224,2021-09-25 18:27,68.64,951.26,1035.60,700,16.60,10.83,-59,1
1632587524,2021-09-25 18:32,67.54,951.21,1035.55,700,16.23,10.23,-59,1
1632587824,2021-09-25 18:37,68.98,951.23,1035.57,700,15.73,10.07,-60,1
1632588124,2021-09-25 18:42,67.67,951.22,1035.56,700,15.29,9.36,-60,1
1632588424,2021-09-25 18:47,68.79,951.20,1035.54,700,14.83,9.17,-60,1
1632588724,2021-09-25 18:52,68.46,951.28,1035.62,700,14.25,8.54,-60,1
1632589024,2021-09-25 18:57,71.90,951.42,1035.76,700,13.70,8.74,-60,1
1632589325,2021-09-25 19:02,74.23,951.49,1035.82,700,13.43,8.95,-60,1
1632589625,2021-09-25 19:07,70.72,951.49,1035.82,700,13.18,7.99,-60,1
1632589925,2021-09-25 19:12,70.99,951.52,1035.86,700,12.94,7.82,-59,1
1632590225,2021-09-25 19:17,69.31,951.55,1035.89,700,12.63,7.17,-60,1
1632590525,2021-09-25 19:22,69.77,951.50,1035.84,700,12.35,7.00,-60,1
1632590825,2021-09-25 19:27,74.82,951.55,1035.89,700,12.20,7.88,-60,1
1632591125,2021-09-25 19:32,73.52,951.59,1035.92,700,11.96,7.39,-60,1
1632591425,2021-09-25 19:37,74.36,951.61,1035.95,700,11.77,7.37,-60,1
1632591725,2021-09-25 19:42,76.34,951.68,1036.02,700,11.77,7.76,-61,1
1632592025,2021-09-25 19:47,73.81,951.75,1036.09,700,11.55,7.05,-60,1
1632592325,2021-09-25 19:52,77.48,951.75,1036.08,700,11.28,7.50,-60,1
1632592628,2021-09-25 19:57,76.79,951.78,1036.12,700,11.14,7.23,-60,1
1632592928,2021-09-25 20:02,76.19,951.81,1036.14,700,11.03,7.01,-60,1
1632593228,2021-09-25 20:07,78.80,951.82,1036.16,700,11.02,7.49,-60,1
1632593528,2021-09-25 20:12,83.91,951.90,1036.23,700,10.85,8.25,-60,1
1632593828,2021-09-25 20:17,77.89,951.92,1036.26,700,10.69,7.00,-60,1
1632594128,2021-09-25 20:22,79.43,951.99,1036.32,700,10.57,7.17,-60,1
1632594428,2021-09-25 20:27,78.69,951.99,1036.32,700,10.47,6.93,-60,1
1632594728,2021-09-25 20:32,78.70,952.02,1036.36,700,10.38,6.85,-61,1
1632595029,2021-09-25 20:37,79.78,952.07,1036.41,700,10.26,6.93,-59,1
1632595331,2021-09-25 20:42,87.43,952.08,1036.42,700,10.26,8.27,-60,1
1632595632,2021-09-25 20:47,84.01,952.13,1036.47,700,10.48,7.90,-60,1
1632595932,2021-09-25 20:52,81.66,952.15,1036.49,700,10.46,7.47,-60,1
1632596232,2021-09-25 20:57,81.69,952.13,1036.47,700,10.27,7.29,-60,1
1632596532,2021-09-25 21:02,79.61,952.18,1036.52,700,10.12,6.76,-60,1
1632596832,2021-09-25 21:07,81.09,952.17,1036.50,700,10.04,6.95,-60,1
1632597132,2021-09-25 21:12,80.65,952.20,1036.54,700,9.95,6.79,-60,1
1632597432,2021-09-25 21:17,81.33,952.19,1036.52,700,9.86,6.82,-60,1
1632597732,2021-09-25 21:22,82.10,952.16,1036.50,700,9.76,6.86,-60,1
1632598032,2021-09-25 21:27,82.59,952.24,1036.57,700,9.75,6.94,-59,1
1632598332,2021-09-25 21:32,86.78,952.28,1036.61,700,9.78,7.69,-59,1
1632598632,2021-09-25 21:37,83.06,952.30,1036.63,700,10.03,7.29,-59,1
1632598932,2021-09-25 21:42,83.91,952.33,1036.66,700,9.93,7.35,-62,1
1632599232,2021-09-25 21:47,83.82,952.28,1036.62,700,9.77,7.17,-60,1
1632599532,2021-09-25 21:52,82.51,952.26,1036.59,700,9.82,6.99,-60,1
1632599833,2021-09-25 21:57,82.05,952.29,1036.62,700,9.69,6.78,-60,1
1632600133,2021-09-25 22:02,82.66,952.28,1036.61,700,9.60,6.80,-60,1
1632600433,2021-09-25 22:07,83.39,952.31,1036.65,700,9.57,6.90,-59,1
1632600733,2021-09-25 22:12,84.50,952.34,1036.68,700,9.53,7.06,-61,1
1632601033,2021-09-25 22:17,82.86,952.25,1036.59,700,9.39,6.63,-61,1
1632601333,2021-09-25 22:22,82.70,952.30,1036.64,700,9.37,6.59,-61,1
1632601633,2021-09-25 22:27,83.19,952.31,1036.64,700,9.30,6.60,-61,1
1632601933,2021-09-25 22:32,85.45,952.27,1036.61,700,9.27,6.96,-59,1
1632602233,2021-09-25 22:37,87.05,952.28,1036.62,700,9.26,7.22,-59,1
1632602533,2021-09-25 22:42,85.74,952.31,1036.65,700,9.26,7.00,-61,1
1632602833,2021-09-25 22:47,86.24,952.31,1036.65,700,9.22,7.05,-61,1
1632603133,2021-09-25 22:52,85.56,952.32,1036.66,700,9.27,6.98,-61,1
1632603436,2021-09-25 22:57,85.42,952.30,1036.64,700,9.29,6.98,-60,1
1632603736,2021-09-25 23:02,83.62,952.26,1036.59,700,9.22,6.60,-60,1
1632604036,2021-09-25 23:07,83.70,952.27,1036.61,700,9.09,6.48,-61,1
1632604336,2021-09-25 23:12,83.84,952.34,1036.67,700,9.05,6.47,-60,1
1632604636,2021-09-25 23:17,83.53,952.30,1036.63,700,8.99,6.36,-60,1
1632604936,2021-09-25 23:22,85.70,952.28,1036.62,700,9.02,6.76,-60,1
1632605236,2021-09-25 23:27,85.40,952.32,1036.66,700,9.02,6.71,-60,1
1632605537,2021-09-25 23:32,85.15,952.30,1036.64,700,8.99,6.64,-60,1
1632605837,2021-09-25 23:37,88.13,952.33,1036.67,700,9.14,7.29,-60,1
1632606137,2021-09-25 23:42,87.64,952.33,1036.67,700,9.14,7.20,-60,1
1632606437,2021-09-25 23:47,86.23,952.29,1036.62,700,9.02,6.85,-60,1
1632606737,2021-09-25 23:52,86.79,952.31,1036.65,700,8.99,6.91,-60,1
1632607037,2021-09-25 23:57,90.87,952.35,1036.69,700,9.00,7.60,-60,1