1632607337,2021-09-26 00:02,90.57,952.37,1036.71,700,9.21,7.75,-60,1
1632607637,2021-09-26 00:07,87.95,952.35,1036.69,700,9.18,7.30,-59,1
1632607937,2021-09-26 00:12,86.09,952.31,1036.64,700,9.24,7.04,-60,1
1632608237,2021-09-26 00:17,85.55,952.37,1036.71,700,9.26,6.97,-60,1
1632608537,2021-09-26 00:22,89.07,952.36,1036.70,700,9.14,7.44,-60,1
1632608837,2021-09-26 00:27,89.65,952.37,1036.70,700,9.18,7.58,-60,1
1632609137,2021-09-26 00:32,89.18,952.39,1036.73,700,9.20,7.52,-60,1
1632609438,2021-09-26 00:37,86.20,952.38,1036.72,700,9.13,6.95,-60,1
1632609738,2021-09-26 00:42,86.53,952.38,1036.72,700,9.15,7.03,-60,1
1632610038,2021-09-26 00:47,87.62,952.37,1036.71,700,9.15,7.21,-59,1
1632610338,2021-09-26 00:52,90.66,952.40,1036.74,700,9.10,7.66,-60,1
1632610638,2021-09-26 00:57,88.72,952.39,1036.73,700,9.13,7.37,-59,1
1632610938,2021-09-26 01:02,88.37,952.42,1036.76,700,9.15,7.34,-60,1
1632611238,2021-09-26 01:07,95.75,952.41,1036.74,700,9.07,8.44,-59,1
1632611538,2021-09-26 01:12,89.34,952.36,1036.70,700,9.15,7.50,-60,1
1632611838,2021-09-26 01:17,88.60,952.44,1036.77,700,9.13,7.35,-60,1
1632612138,2021-09-26 01:22,88.36,952.41,1036.75,700,9.02,7.21,-59,1
1632612438,2021-09-26 01:27,88.17,952.37,1036.71,700,8.97,7.12,-59,1
1632612738,2021-09-26 01:32,88.78,952.46,1036.80,700,8.87,7.13,-60,1
1632613038,2021-09-26 01:37,91.06,952.43,1036.77,700,8.84,7.47,-60,1
1632613339,2021-09-26 01:42,93.69,952.38,1036.72,700,8.91,7.96,-60,1
1632613639,2021-09-26 01:47,89.96,952.32,1036.65,700,9.07,7.52,-60,1
1632613939,2021-09-26 01:52,86.75,952.27,1036.61,700,8.99,6.91,-61,1
1632614239,2021-09-26 01:57,89.93,952.28,1036.62,700,8.96,7.40,-60,1
1632614539,2021-09-26 02:02,89.04,952.29,1036.63,700,8.93,7.23,-60,1
1632614839,2021-09-26 02:07,94.13,952.29,1036.63,700,9.06,8.17,-60,1
1632615139,2021-09-26 02:12,90.50,952.36,1036.70,700,9.16,7.70,-60,1
1632615439,2021-09-26 02:17,90.94,952.33,1036.67,700,9.11,7.72,-60,1
1632615739,2021-09-26 02:22,93.23,952.33,1036.66,700,9.14,8.11,-60,1
1632616039,2021-09-26 02:27,91.98,952.34,1036.67,700,9.08,7.85,-60,1
1632616339,2021-09-26 02:32,89.30,952.29,1036.63,700,9.01,7.35,-60,1
1632616639,2021-09-26 02:37,89.38,952.28,1036.62,700,8.89,7.24,-60,1
1632616939,2021-09-26 02:42,89.22,952.28,1036.61,700,8.77,7.10,-61,1
1632617239,2021-09-26 02:47,90.16,952.27,1036.60,700,8.73,7.21,-60,1
1632617539,2021-09-26 02:52,90.17,952.19,1036.53,700,8.65,7.14,-60,1
1632617839,2021-09-26 02:57,92.58,952.22,1036.56,700,8.51,7.38,-60,1
1632618139,2021-09-26 03:02,91.16,952.29,1036.62,700,8.48,7.13,-60,1
1632618440,2021-09-26 03:07,91.21,952.29,1036.63,700,8.45,7.11,-60,1
1632618740,2021-09-26 03:12,91.08,952.27,1036.60,700,8.50,7.13,-60,1
1632619040,2021-09-26 03:17,94.96,952.33,1036.67,700,8.49,7.74,-60,1
1632619340,2021-09-26 03:22,92.74,952.34,1036.68,700,8.47,7.37,-60,1
1632619640,2021-09-26 03:27,93.48,952.34,1036.68,700,8.52,7.54,-60,1
1632619940,2021-09-26 03:32,91.19,952.37,1036.71,700,8.48,7.13,-60,1
1632620240,2021-09-26 03:37,93.34,952.43,1036.77,700,8.49,7.48,-60,1
1632620540,2021-09-26 03:42,92.63,952.38,1036.72,700,8.60,7.48,-59,1
1632620840,2021-09-26 03:47,91.91,952.41,1036.75,700,8.57,7.34,-59,1
1632621140,2021-09-26 03:52,92.64,952.47,1036.80,700,8.56,7.44,-60,1
1632621440,2021-09-26 03:57,92.44,952.44,1036.77,700,8.61,7.46,-59,1
1632621740,2021-09-26 04:02,96.33,952.42,1036.76,700,8.82,8.27,-59,1
1632622040,2021-09-26 04:07,89.88,952.39,1036.72,700,8.98,7.42,-59,1
1632622340,2021-09-26 04:12,94.08,952.40,1036.74,700,9.04,8.15,-59,1
1632622640,2021-09-26 04:17,92.65,952.45,1036.79,700,8.98,7.86,-59,1
1632622940,2021-09-26 04:22,94.77,952.54,1036.87,700,8.91,8.12,-59,1
1632623240,2021-09-26 04:27,90.23,952.53,1036.86,700,8.78,7.27,-59,1
1632623541,2021-09-26 04:32,92.22,952.50,1036.84,700,8.70,7.52,-59,1
1632623841,2021-09-26 04:37,89.76,952.44,1036.77,700,8.67,7.09,-59,1
1632624141,2021-09-26 04:42,91.81,952.41,1036.75,700,8.61,7.36,-59,1
1632624441,2021-09-26 04:47,90.78,952.48,1036.82,700,8.61,7.20,-59,1
1632624741,2021-09-26 04:52,93.74,952.59,1036.93,700,8.67,7.73,-59,1
1632625041,2021-09-26 04:57,94.82,952.63,1036.97,700,8.74,7.96,-59,1
1632625341,2021-09-26 05:02,92.92,952.59,1036.92,700,8.73,7.66,-59,1
1632625641,2021-09-26 05:07,92.27,952.56,1036.90,700,8.72,7.54,-59,1
1632625941,2021-09-26 05:12,94.17,952.58,1036.92,700,8.68,7.80,-59,1
1632626241,2021-09-26 05:17,100.00,952.62,1036.96,700,8.99,9.00,-59,1
1632626541,2021-09-26 05:22,95.71,952.58,1036.91,700,9.13,8.49,-59,1
1632626841,2021-09-26 05:27,96.03,952.54,1036.88,700,9.25,8.66,-59,1
1632627141,2021-09-26 05:32,93.61,952.49,1036.83,700,9.22,8.25,-59,1
1632627441,2021-09-26 05:37,92.60,952.57,1036.91,700,9.07,7.94,-59,1
1632627741,2021-09-26 05:42,93.20,952.55,1036.88,700,8.93,7.90,-59,1
1632628042,2021-09-26 05:47,92.69,952.58,1036.92,700,8.83,7.72,-59,1
1632628342,2021-09-26 05:52,94.28,952.58,1036.92,700,8.76,7.90,-60,1
1632628642,2021-09-26 05:57,98.54,952.57,1036.90,700,8.78,8.57,-59,1
1632628942,2021-09-26 06:02,94.29,952.52,1036.86,700,8.97,8.11,-60,1
1632629242,2021-09-26 06:07,95.39,952.51,1036.85,700,9.02,8.33,-59,1
1632629542,2021-09-26 06:12,95.86,952.49,1036.83,700,8.98,8.36,-59,1
1632629842,2021-09-26 06:17,93.42,952.50,1036.84,700,8.98,7.98,-59,1
1632630142,2021-09-26 06:22,93.17,952.52,1036.86,700,8.93,7.89,-60,1
1632630442,2021-09-26 06:27,94.89,952.48,1036.81,700,8.87,8.10,-59,1
1632630742,2021-09-26 06:32,94.64,952.53,1036.87,700,8.86,8.05,-59,1
1632631042,2021-09-26 06:37,95.03,952.47,1036.80,700,8.82,8.07,-59,1
1632631342,2021-09-26 06:42,94.79,952.51,1036.84,700,8.84,8.06,-59,1
1632631642,2021-09-26 06:47,95.51,952.49,1036.83,700,8.83,8.16,-59,1
1632631942,2021-09-26 06:52,96.13,952.53,1036.86,700,8.82,8.24,-59,1
1632632242,2021-09-26 06:57,95.19,952.59,1036.93,700,8.73,8.01,-59,1
1632632542,2021-09-26 07:02,97.40,952.69,1037.03,700,8.87,8.49,-60,1
1632632843,2021-09-26 07:07,96.54,952.70,1037.04,700,8.94,8.43,-59,1
1632633143,2021-09-26 07:12,95.27,952.76,1037.09,700,8.94,8.23,-59,1
1632633443,2021-09-26 07:17,96.48,952.71,1037.05,700,9.02,8.50,-59,1
1632633743,2021-09-26 07:22,94.39,952.69,1037.02,700,9.06,8.21,-59,1
1632634043,2021-09-26 07:27,94.86,952.71,1037.05,700,9.09,8.32,-59,1
1632634343,2021-09-26 07:32,97.43,952.78,1037.12,700,9.26,8.88,-59,1
1632634643,2021-09-26 07:37,96.95,952.78,1037.12,700,9.38,8.93,-59,1
1632634943,2021-09-26 07:42,96.83,952.76,1037.10,700,9.48,9.01,-59,1
1632635243,2021-09-26 07:47,97.66,952.80,1037.14,700,9.60,9.25,-59,1
1632635543,2021-09-26 07:52,97.70,952.82,1037.16,700,9.80,9.46,-59,1
1632635843,2021-09-26 07:57,99.15,952.79,1037.13,700,10.04,9.92,-59,1
1632636143,2021-09-26 08:02,100.00,952.76,1037.10,700,10.54,10.55,-60,1
1632636443,2021-09-26 08:07,100.00,952.69,1037.03,700,11.17,11.18,-59,1
1632636743,2021-09-26 08:12,100.00,952.66,1037.00,700,11.69,11.70,-59,1
1632637043,2021-09-26 08:17,100.00,952.61,1036.95,700,12.02,12.03,-59,1
1632637343,2021-09-26 08:22,100.00,952.67,1037.01,700,12.27,12.28,-59,1
1632637644,2021-09-26 08:27,99.31,952.71,1037.04,700,12.45,12.35,-59,1
1632637944,2021-09-26 08:32,100.00,952.68,1037.02,700,12.63,12.64,-59,1
1632638244,2021-09-26 08:37,100.00,952.63,1036.97,700,12.83,12.84,-59,1
1632638544,2021-09-26 08:42,100.00,952.63,1036.97,700,13.04,13.05,-60,1
1632638844,2021-09-26 08:47,100.00,952.71,1037.04,700,13.22,13.23,-60,1
1632639144,2021-09-26 08:52,100.00,952.73,1037.07,700,13.34,13.35,-60,1
1632639444,2021-09-26 08:57,100.00,952.72,1037.06,700,13.53,13.54,-60,1
1632639744,2021-09-26 09:02,100.00,952.78,1037.12,700,13.78,13.79,-60,1
1632640044,2021-09-26 09:07,100.00,952.81,1037.15,700,14.06,14.07,-60,1
1632640344,2021-09-26 09:12,100.00,952.81,1037.14,700,14.34,14.35,-60,1
1632640644,2021-09-26 09:17,100.00,952.75,1037.09,700,14.67,14.68,-60,1
1632640945,2021-09-26 09:22,99.15,952.77,1037.10,700,14.99,14.87,-59,1
1632641245,2021-09-26 09:27,98.64,952.80,1037.14,700,15.28,15.08,-59,1
1632641545,2021-09-26 09:32,98.83,952.83,1037.17,700,15.61,15.44,-59,1
1632641845,2021-09-26 09:37,96.11,952.80,1037.14,700,15.92,15.31,-59,1
1632642448,2021-09-26 09:47,93.56,952.94,1037.28,700,16.43,15.40,-60,1
1632642748,2021-09-26 09:52,93.05,952.98,1037.32,700,16.68,15.56,-59,1
1632643048,2021-09-26 09:57,92.76,952.95,1037.29,700,16.87,15.71,-59,1
1632643348,2021-09-26 10:02,91.52,952.89,1037.23,700,17.11,15.73,-59,1
1632643648,2021-09-26 10:07,92.33,952.94,1037.28,700,17.40,16.16,-59,1
1632643948,2021-09-26 10:12,88.86,952.92,1037.26,700,17.69,15.84,-59,1
1632644248,2021-09-26 10:17,87.51,952.98,1037.32,700,17.87,15.78,-59,1
1632644548,2021-09-26 10:22,87.87,952.99,1037.33,700,18.06,16.03,-59,1
1632644848,2021-09-26 10:27,85.83,952.99,1037.33,700,18.30,15.90,-59,1
1632645149,2021-09-26 10:32,83.42,952.98,1037.31,700,18.70,15.85,-59,1
1632645449,2021-09-26 10:37,86.88,952.94,1037.27,700,19.37,17.14,-60,1
1632645749,2021-09-26 10:42,81.36,952.92,1037.26,700,19.99,16.72,-60,1
1632646049,2021-09-26 10:47,79.77,952.90,1037.24,700,20.55,16.95,-60,1
1632646349,2021-09-26 10:52,76.15,952.83,1037.17,700,21.04,16.69,-60,1
1632646649,2021-09-26 10:57,78.15,952.88,1037.22,700,21.40,17.45,-61,1
1632646949,2021-09-26 11:02,72.53,952.90,1037.24,700,21.33,16.21,-60,1
1632647249,2021-09-26 11:07,73.41,952.88,1037.22,700,21.54,16.60,-60,1
1632647549,2021-09-26 11:12,68.01,952.78,1037.12,700,22.29,16.12,-60,1
1632647849,2021-09-26 11:17,64.66,952.80,1037.14,700,22.71,15.73,-60,1
1632648149,2021-09-26 11:22,60.84,952.73,1037.07,700,23.07,15.12,-60,1
1632648449,2021-09-26 11:27,62.08,952.80,1037.14,700,23.17,15.53,-60,1
1632648749,2021-09-26 11:32,59.67,952.78,1037.12,700,22.91,14.67,-60,1
1632649049,2021-09-26 11:37,60.95,952.75,1037.08,700,22.91,15.00,-61,1
1632649349,2021-09-26 11:42,60.32,952.71,1037.05,700,23.50,15.39,-59,1
1632649650,2021-09-26 11:47,55.54,952.77,1037.10,700,23.87,14.45,-61,1
1632649950,2021-09-26 11:52,53.49,952.75,1037.09,700,23.91,13.91,-60,1
1632650250,2021-09-26 11:57,62.01,952.81,1037.14,700,25.05,17.28,-61,1
1632650550,2021-09-26 12:02,47.67,952.64,1036.98,700,26.63,14.63,-61,1
1632650850,2021-09-26 12:07,53.72,952.74,1037.08,700,27.77,17.55,-61,1
1632651150,2021-09-26 12:12,43.46,952.71,1037.05,700,27.68,14.15,-60,1
1632651450,2021-09-26 12:17,47.59,952.70,1037.04,700,26.61,14.58,-59,1
1632651750,2021-09-26 12:22,49.23,952.67,1037.01,700,25.26,13.88,-59,1
1632652050,2021-09-26 12:27,49.37,952.75,1037.08,700,24.14,12.89,-59,1
1632652350,2021-09-26 12:32,51.86,952.79,1037.12,700,23.66,13.20,-59,1
1632652650,2021-09-26 12:37,53.31,952.82,1037.16,700,23.23,13.23,-59,1
1632652950,2021-09-26 12:42,54.31,952.74,1037.08,700,23.17,13.46,-59,1
1632653250,2021-09-26 12:47,51.03,952.71,1037.04,700,23.75,13.04,-59,1
1632653550,2021-09-26 12:52,53.98,952.67,1037.00,700,25.12,15.17,-60,1
1632653850,2021-09-26 12:57,45.76,952.51,1036.85,700,26.44,13.83,-62,1
1632654150,2021-09-26 13:02,45.26,952.41,1036.75,700,27.16,14.31,-61,1
1632654451,2021-09-26 13:07,46.17,952.42,1036.76,700,27.14,14.60,-61,1
1632654751,2021-09-26 13:12,42.81,952.39,1036.73,700,27.10,13.40,-60,1
1632655051,2021-09-26 13:17,41.91,952.43,1036.77,700,27.11,13.08,-61,1
1632655351,2021-09-26 13:22,41.71,952.30,1036.64,700,27.44,13.30,-61,1
1632655651,2021-09-26 13:27,43.36,952.29,1036.62,700,27.76,14.19,-61,1
1632655951,2021-09-26 13:32,43.86,952.28,1036.62,700,27.85,14.45,-61,1
1632656251,2021-09-26 13:37,43.70,952.19,1036.52,700,27.70,14.25,-61,1
1632656551,2021-09-26 13:42,42.23,952.22,1036.55,700,27.51,13.56,-61,1
1632656851,2021-09-26 13:47,43.33,952.20,1036.54,700,27.24,13.71,-60,1
1632657151,2021-09-26 13:52,43.00,952.22,1036.56,700,27.11,13.47,-61,1
1632657451,2021-09-26 13:57,42.87,952.17,1036.51,700,26.34,12.73,-59,1
1632657751,2021-09-26 14:02,44.34,952.14,1036.48,700,25.46,12.45,-60,1
1632658051,2021-09-26 14:07,46.45,952.11,1036.45,700,24.77,12.54,-59,1
1632658351,2021-09-26 14:12,47.62,952.16,1036.49,700,24.22,12.41,-59,1
1632658651,2021-09-26 14:17,48.79,952.17,1036.51,700,23.88,12.47,-59,1
1632658951,2021-09-26 14:22,49.65,952.23,1036.57,700,23.63,12.51,-60,1
1632659251,2021-09-26 14:27,50.08,952.20,1036.54,700,23.93,12.92,-59,1
1632660761,2021-09-26 14:52,46.89,951.83,1036.17,700,24.33,12.28,-60,1
1632661061,2021-09-26 14:57,47.81,951.81,1036.15,700,24.29,12.54,-60,1
1632661361,2021-09-26 15:02,49.03,951.91,1036.25,700,23.99,12.65,-60,1
1632661661,2021-09-26 15:07,49.67,951.91,1036.24,700,23.69,12.57,-60,1
1632661961,2021-09-26 15:12,50.57,951.94,1036.28,700,23.38,12.56,-60,1
1632662261,2021-09-26 15:17,51.75,952.00,1036.34,700,23.01,12.57,-60,1
1632662561,2021-09-26 15:22,52.99,951.92,1036.26,700,22.60,12.55,-60,1
1632662861,2021-09-26 15:27,54.71,951.96,1036.30,700,22.33,12.79,-60,1
1632663161,2021-09-26 15:32,53.28,951.91,1036.25,700,22.25,12.31,-59,1
1632663461,2021-09-26 15:37,54.21,951.98,1036.32,700,22.02,12.36,-59,1
1632663761,2021-09-26 15:42,55.05,951.98,1036.32,700,21.96,12.54,-59,1
1632664061,2021-09-26 15:47,55.22,951.91,1036.25,700,21.91,12.54,-60,1
1632664361,2021-09-26 15:52,54.51,951.87,1036.20,700,21.74,12.19,-59,1
1632664661,2021-09-26 15:57,54.64,951.74,1036.07,700,21.53,12.03,-59,1
1632664961,2021-09-26 16:02,55.48,951.72,1036.05,700,21.37,12.11,-60,1
1632665262,2021-09-26 16:07,55.90,951.67,1036.01,700,21.27,12.13,-60,1
1632665562,2021-09-26 16:12,55.46,951.77,1036.10,700,21.20,11.95,-59,1
1632665862,2021-09-26 16:17,55.79,951.79,1036.12,700,21.19,12.03,-60,1
1632666162,2021-09-26 16:22,55.46,951.70,1036.04,700,21.51,12.23,-60,1
1632666462,2021-09-26 16:27,54.85,951.77,1036.10,700,21.82,12.36,-60,1
1632666762,2021-09-26 16:32,53.13,951.75,1036.09,700,21.89,11.94,-60,1
1632667062,2021-09-26 16:37,54.43,951.81,1036.15,700,21.80,12.22,-60,1
1632667362,2021-09-26 16:42,54.83,951.80,1036.13,700,21.66,12.20,-60,1
1632667662,2021-09-26 16:47,55.26,951.82,1036.15,700,21.65,12.31,-61,1
1632667962,2021-09-26 16:52,55.20,951.77,1036.11,700,21.59,12.24,-61,1
1632668262,2021-09-26 16:57,56.22,951.77,1036.11,700,21.61,12.54,-61,1
1632668562,2021-09-26 17:02,56.05,951.72,1036.06,700,21.60,12.48,-61,1
1632668862,2021-09-26 17:07,56.13,951.63,1035.97,700,21.42,12.33,-60,1
1632669162,2021-09-26 17:12,55.39,951.67,1036.01,700,21.24,11.97,-61,1
1632669462,2021-09-26 17:17,55.83,951.67,1036.01,700,20.88,11.75,-60,1
1632669762,2021-09-26 17:22,55.95,951.68,1036.02,700,20.65,11.57,-60,1
1632670063,2021-09-26 17:27,55.46,951.62,1035.95,700,20.34,11.15,-60,1
1632670363,2021-09-26 17:32,58.42,951.60,1035.93,700,20.01,11.62,-60,1
1632670663,2021-09-26 17:37,59.09,951.53,1035.86,700,19.70,11.50,-60,1
1632670963,2021-09-26 17:42,58.94,951.50,1035.84,700,19.45,11.23,-60,1
1632671263,2021-09-26 17:47,60.25,951.53,1035.87,700,19.22,11.35,-60,1
1632671563,2021-09-26 17:52,61.79,951.51,1035.84,700,18.95,11.47,-60,1
1632671863,2021-09-26 17:57,62.08,951.52,1035.86,700,18.52,11.14,-60,1
1632672163,2021-09-26 18:02,62.90,951.57,1035.91,700,18.04,10.88,-61,1
1632672463,2021-09-26 18:07,65.93,951.48,1035.81,700,17.71,11.28,-60,1
1632672763,2021-09-26 18:12,66.17,951.47,1035.81,700,17.41,11.05,-60,1
1632673063,2021-09-26 18:17,65.34,951.53,1035.87,700,17.02,10.49,-60,1
1632673363,2021-09-26 18:22,66.63,951.49,1035.83,700,16.59,10.37,-60,1
1632673663,2021-09-26 18:27,66.94,951.49,1035.83,700,16.16,10.03,-60,1
1632673963,2021-09-26 18:32,68.40,951.53,1035.87,700,15.84,10.05,-60,1
1632674263,2021-09-26 18:37,67.92,951.59,1035.93,700,15.54,9.66,-60,1
1632674563,2021-09-26 18:42,69.62,951.50,1035.84,700,15.26,9.76,-60,1
1632674864,2021-09-26 18:47,70.98,951.48,1035.82,700,15.11,9.90,-60,1
1632675164,2021-09-26 18:52,71.28,951.60,1035.94,700,15.00,9.86,-60,1
1632675464,2021-09-26 18:57,73.27,951.66,1036.00,700,14.93,10.20,-60,1
1632675764,2021-09-26 19:02,79.31,951.65,1035.99,700,14.88,11.34,-60,1
1632676064,2021-09-26 19:07,72.76,951.65,1035.99,700,14.97,10.14,-60,1
1632676364,2021-09-26 19:12,76.02,951.62,1035.96,700,15.04,10.86,-61,1
1632676664,2021-09-26 19:17,79.73,951.67,1036.01,700,14.89,11.43,-60,1
1632676964,2021-09-26 19:22,77.75,951.66,1036.00,700,14.70,10.87,-60,1
1632677264,2021-09-26 19:27,73.74,951.70,1036.03,700,14.52,9.90,-60,1
1632677564,2021-09-26 19:32,74.88,951.75,1036.08,700,14.31,9.93,-60,1
1632677864,2021-09-26 19:37,74.23,951.82,1036.16,700,14.17,9.66,-60,1
1632678164,2021-09-26 19:42,79.64,951.81,1036.15,700,14.17,10.72,-60,1
1632678464,2021-09-26 19:47,79.39,951.80,1036.14,700,14.13,10.63,-60,1
1632678764,2021-09-26 19:52,81.25,951.91,1036.25,700,14.07,10.92,-60,1
1632679065,2021-09-26 19:57,79.70,951.89,1036.22,700,14.00,10.56,-60,1
1632679365,2021-09-26 20:02,76.42,951.86,1036.20,700,13.72,9.66,-60,1
1632679665,2021-09-26 20:07,74.99,951.93,1036.27,700,13.42,9.09,-60,1
1632679965,2021-09-26 20:12,79.06,951.87,1036.20,700,13.26,9.72,-60,1
1632680265,2021-09-26 20:17,80.02,951.92,1036.26,700,13.20,9.84,-60,1
1632680565,2021-09-26 20:22,80.24,952.05,1036.39,700,13.07,9.76,-60,1
1632680865,2021-09-26 20:27,88.04,952.06,1036.40,700,13.02,11.10,-60,1
1632681165,2021-09-26 20:32,81.48,951.99,1036.33,700,12.92,9.84,-60,1
1632681465,2021-09-26 20:37,79.91,951.96,1036.30,700,12.84,9.47,-60,1
1632681765,2021-09-26 20:42,82.55,952.01,1036.34,700,12.69,9.81,-60,1
1632682065,2021-09-26 20:47,79.19,952.02,1036.35,700,12.57,9.07,-60,1
1632682368,2021-09-26 20:52,79.44,951.95,1036.28,700,12.46,9.01,-60,1
1632682668,2021-09-26 20:57,77.56,951.93,1036.27,700,12.35,8.55,-60,1
1632682968,2021-09-26 21:02,77.13,952.02,1036.35,700,12.26,8.38,-60,1
1632683268,2021-09-26 21:07,83.66,952.01,1036.35,700,12.29,9.62,-60,1
1632683568,2021-09-26 21:12,78.71,952.04,1036.38,700,12.13,8.55,-60,1
1632683868,2021-09-26 21:17,83.31,952.06,1036.40,700,12.09,9.36,-60,1
1632684168,2021-09-26 21:22,81.89,951.99,1036.33,700,11.98,8.99,-59,1
1632684468,2021-09-26 21:27,82.71,951.95,1036.29,700,11.93,9.09,-60,1
1632684769,2021-09-26 21:32,81.07,951.99,1036.33,700,11.87,8.74,-60,1
1632685069,2021-09-26 21:37,84.53,951.90,1036.24,700,11.82,9.31,-60,1
1632685369,2021-09-26 21:42,83.96,951.91,1036.24,700,12.02,9.40,-60,1
1632685669,2021-09-26 21:47,86.82,951.96,1036.29,700,12.24,10.12,-59,1
1632685969,2021-09-26 21:52,88.18,951.96,1036.30,700,12.30,10.41,-60,1
1632686269,2021-09-26 21:57,95.60,951.89,1036.22,700,12.47,11.80,-60,1
1632686569,2021-09-26 22:02,89.22,951.81,1036.15,700,12.60,10.88,-60,1
1632686869,2021-09-26 22:07,90.65,951.81,1036.15,700,12.70,11.22,-60,1
1632687169,2021-09-26 22:12,93.71,951.74,1036.08,700,12.78,11.80,-60,1
1632687469,2021-09-26 22:17,92.25,951.74,1036.08,700,12.79,11.57,-60,1
1632687769,2021-09-26 22:22,94.95,951.68,1036.01,700,12.80,12.02,-60,1
1632688069,2021-09-26 22:27,92.27,951.59,1035.92,700,12.80,11.59,-60,1
1632688369,2021-09-26 22:32,94.28,951.67,1036.01,700,12.83,11.94,-60,1
1632688669,2021-09-26 22:37,92.62,951.65,1035.99,700,12.86,11.71,-60,1
1632688970,2021-09-26 22:42,94.05,951.64,1035.98,700,12.86,11.94,-60,1
1632689270,2021-09-26 22:47,96.22,951.64,1035.98,700,12.85,12.27,-60,1
1632689570,2021-09-26 22:52,91.84,951.58,1035.91,700,12.87,11.59,-59,1
1632689870,2021-09-26 22:57,92.14,951.54,1035.88,700,12.92,11.69,-60,1
1632690170,2021-09-26 23:02,92.87,951.57,1035.91,700,12.93,11.81,-60,1
1632690470,2021-09-26 23:07,92.93,951.59,1035.93,700,12.87,11.76,-60,1
1632690770,2021-09-26 23:12,93.29,951.60,1035.94,700,12.73,11.69,-59,1
1632691070,2021-09-26 23:17,91.46,951.63,1035.96,700,12.68,11.34,-60,1
1632691370,2021-09-26 23:22,88.37,951.70,1036.04,700,12.63,10.77,-60,1
1632691673,2021-09-26 23:27,87.87,951.76,1036.09,700,12.45,10.51,-60,1
1632691973,2021-09-26 23:32,88.16,951.69,1036.03,700,12.17,10.28,-60,1
1632692576,2021-09-26 23:42,95.97,951.67,1036.01,700,12.03,11.42,-60,1
1632692876,2021-09-26 23:47,97.86,951.57,1035.90,700,12.15,11.83,-60,1
1632693176,2021-09-26 23:52,94.10,951.55,1035.89,700,12.23,11.32,-60,1
1632693476,2021-09-26 23:57,97.24,951.48,1035.81,700,12.30,11.89,-60,1