1632693776,2021-09-27 00:02,97.13,951.38,1035.72,700,12.34,11.91,-60,1
1632694076,2021-09-27 00:07,97.83,951.36,1035.69,700,12.33,12.01,-60,1
1632694377,2021-09-27 00:12,91.96,951.34,1035.68,700,12.30,11.04,-60,1
1632694677,2021-09-27 00:17,100.00,951.29,1035.63,700,12.31,12.32,-60,1
1632694977,2021-09-27 00:22,98.70,951.28,1035.62,700,12.37,12.18,-59,1
1632695277,2021-09-27 00:27,100.00,951.31,1035.65,700,12.41,12.42,-60,1
1632695577,2021-09-27 00:32,93.34,951.28,1035.62,700,12.36,11.33,-60,1
1632695877,2021-09-27 00:37,91.88,951.22,1035.56,700,12.17,10.90,-60,1
1632696177,2021-09-27 00:42,91.04,951.22,1035.56,700,11.88,10.47,-60,1
1632696477,2021-09-27 00:47,90.80,951.17,1035.51,700,11.65,10.21,-60,1
1632696777,2021-09-27 00:52,91.14,951.19,1035.52,700,11.49,10.11,-60,1
1632697077,2021-09-27 00:57,90.25,951.18,1035.52,700,11.33,9.80,-60,1
1632697377,2021-09-27 01:02,92.34,951.16,1035.49,700,11.25,10.06,-60,1
1632697677,2021-09-27 01:07,93.41,951.22,1035.56,700,11.19,10.18,-60,1
1632697977,2021-09-27 01:12,91.46,951.23,1035.56,700,11.09,9.76,-60,1
1632698277,2021-09-27 01:17,92.38,951.25,1035.58,700,10.98,9.80,-60,1
1632698577,2021-09-27 01:22,92.49,951.26,1035.60,700,10.90,9.74,-60,1
1632698877,2021-09-27 01:27,93.16,951.29,1035.62,700,10.90,9.85,-60,1
1632699178,2021-09-27 01:32,91.62,951.33,1035.67,700,10.85,9.55,-59,1
1632699478,2021-09-27 01:37,92.79,951.36,1035.70,700,10.79,9.68,-59,1
1632699778,2021-09-27 01:42,97.02,951.43,1035.76,700,10.77,10.32,-60,1
1632700078,2021-09-27 01:47,93.38,951.37,1035.71,700,10.71,9.69,-60,1
1632700378,2021-09-27 01:52,94.20,951.34,1035.68,700,10.66,9.77,-60,1
1632700678,2021-09-27 01:57,93.08,951.33,1035.67,700,10.63,9.57,-60,1
1632700978,2021-09-27 02:02,93.74,951.35,1035.69,700,10.62,9.66,-60,1
1632701278,2021-09-27 02:07,95.25,951.30,1035.64,700,10.65,9.93,-60,1
1632701578,2021-09-27 02:12,95.80,951.23,1035.57,700,10.60,9.97,-60,1
1632701878,2021-09-27 02:17,100.00,951.20,1035.53,700,10.67,10.68,-59,1
1632702178,2021-09-27 02:22,100.00,951.14,1035.48,700,11.32,11.33,-60,1
1632702478,2021-09-27 02:27,100.00,951.11,1035.44,700,11.77,11.78,-60,1
1632702778,2021-09-27 02:32,98.18,951.09,1035.43,700,11.84,11.57,-59,1
1632703078,2021-09-27 02:37,93.87,951.09,1035.43,700,11.57,10.63,-60,1
1632703378,2021-09-27 02:42,91.22,951.17,1035.51,700,11.17,9.80,-60,1
1632703678,2021-09-27 02:47,93.47,951.12,1035.46,700,10.91,9.91,-60,1
1632703979,2021-09-27 02:52,95.42,951.08,1035.42,700,10.72,10.03,-60,1
1632704279,2021-09-27 02:57,94.84,951.06,1035.40,700,10.61,9.83,-60,1
1632704579,2021-09-27 03:02,94.63,951.10,1035.44,700,10.60,9.78,-60,1
1632704879,2021-09-27 03:07,95.86,951.01,1035.35,700,10.57,9.95,-60,1
1632705179,2021-09-27 03:12,94.38,951.09,1035.43,700,10.52,9.66,-60,1
1632705479,2021-09-27 03:17,94.39,951.02,1035.35,700,10.43,9.58,-60,1
1632705779,2021-09-27 03:22,95.61,950.99,1035.33,700,10.44,9.78,-60,1
1632706079,2021-09-27 03:27,94.83,950.96,1035.30,700,10.48,9.70,-59,1
1632706379,2021-09-27 03:32,95.24,950.98,1035.32,700,10.41,9.69,-60,1
1632706679,2021-09-27 03:37,96.51,950.91,1035.24,700,10.50,9.98,-60,1
1632706979,2021-09-27 03:42,95.29,950.85,1035.19,700,10.60,9.89,-59,1
1632707279,2021-09-27 03:47,96.14,950.86,1035.20,700,10.69,10.11,-59,1
1632707579,2021-09-27 03:52,98.90,950.87,1035.20,700,10.80,10.64,-60,1
1632707879,2021-09-27 03:57,97.92,950.80,1035.14,700,10.85,10.54,-60,1
1632708179,2021-09-27 04:02,97.29,950.79,1035.13,700,10.81,10.41,-60,1
1632708480,2021-09-27 04:08,97.79,950.75,1035.09,700,10.80,10.47,-60,1
1632708780,2021-09-27 04:13,97.55,950.75,1035.09,700,10.80,10.44,-60,1
1632709080,2021-09-27 04:18,97.21,950.77,1035.10,700,10.75,10.33,-60,1
1632709380,2021-09-27 04:23,97.29,950.72,1035.06,700,10.71,10.31,-60,1
1632709680,2021-09-27 04:28,97.25,950.70,1035.04,700,10.71,10.30,-60,1
1632709980,2021-09-27 04:33,96.65,950.72,1035.05,700,10.72,10.22,-60,1
1632710280,2021-09-27 04:38,97.52,950.70,1035.04,700,10.72,10.35,-60,1
1632710580,2021-09-27 04:43,95.71,950.66,1035.00,700,10.68,10.03,-60,1
1632710880,2021-09-27 04:48,96.49,950.61,1034.94,700,10.63,10.10,-60,1
1632711180,2021-09-27 04:53,97.60,950.61,1034.95,700,10.59,10.23,-60,1
1632711480,2021-09-27 04:58,97.00,950.63,1034.97,700,10.59,10.14,-60,1
1632711780,2021-09-27 05:03,98.25,950.66,1035.00,700,10.59,10.33,-60,1
1632712080,2021-09-27 05:08,97.23,950.63,1034.97,700,10.57,10.16,-60,1
1632712380,2021-09-27 05:13,96.84,950.56,1034.90,700,10.57,10.10,-60,1
1632712680,2021-09-27 05:18,96.08,950.53,1034.86,700,10.60,10.01,-60,1
1632712980,2021-09-27 05:23,98.51,950.54,1034.87,700,10.64,10.42,-60,1
1632713281,2021-09-27 05:28,96.69,950.58,1034.92,700,10.64,10.14,-60,1
1632713581,2021-09-27 05:33,95.86,950.56,1034.90,700,10.62,10.00,-60,1
1632713881,2021-09-27 05:38,96.96,950.56,1034.90,700,10.64,10.19,-59,1
1632714181,2021-09-27 05:43,97.51,950.63,1034.97,700,10.71,10.34,-59,1
1632714481,2021-09-27 05:48,98.83,950.56,1034.90,700,10.77,10.60,-59,1
1632714781,2021-09-27 05:53,100.00,950.52,1034.86,700,11.01,11.02,-59,1
1632715081,2021-09-27 05:58,99.66,950.53,1034.87,700,11.16,11.12,-60,1
1632715381,2021-09-27 06:03,96.96,950.52,1034.85,700,11.11,10.65,-60,1
1632715681,2021-09-27 06:08,97.44,950.50,1034.84,700,11.03,10.65,-59,1
1632715981,2021-09-27 06:13,99.50,950.48,1034.82,700,10.97,10.90,-59,1
1632716281,2021-09-27 06:18,97.85,950.48,1034.82,700,10.94,10.62,-60,1
1632716581,2021-09-27 06:23,97.67,950.49,1034.83,700,10.92,10.57,-60,1
1632716881,2021-09-27 06:28,98.13,950.50,1034.84,700,10.85,10.58,-60,1
1632717181,2021-09-27 06:33,100.00,950.45,1034.78,700,10.85,10.86,-59,1
1632717481,2021-09-27 06:38,100.00,950.49,1034.82,700,11.22,11.23,-60,1
1632717781,2021-09-27 06:43,100.00,950.51,1034.85,700,11.45,11.46,-59,1
1632718082,2021-09-27 06:48,100.00,950.55,1034.89,700,11.69,11.70,-60,1
1632718382,2021-09-27 06:53,100.00,950.60,1034.94,700,11.96,11.97,-60,1
1632718682,2021-09-27 06:58,100.00,950.60,1034.94,700,12.04,12.05,-60,1
1632718982,2021-09-27 07:03,100.00,950.58,1034.92,700,11.96,11.97,-59,1
1632719282,2021-09-27 07:08,100.00,950.56,1034.90,700,11.83,11.84,-59,1
1632719582,2021-09-27 07:13,99.54,950.60,1034.94,700,11.75,11.69,-60,1
1632719882,2021-09-27 07:18,98.90,950.62,1034.96,700,11.73,11.57,-59,1
1632720182,2021-09-27 07:23,100.00,950.67,1035.00,700,11.79,11.80,-60,1
1632720482,2021-09-27 07:28,100.00,950.64,1034.98,700,11.92,11.93,-59,1
1632720782,2021-09-27 07:33,100.00,950.68,1035.01,700,12.08,12.09,-60,1
1632721082,2021-09-27 07:38,100.00,950.67,1035.01,700,12.24,12.25,-59,1
1632721382,2021-09-27 07:43,100.00,950.57,1034.91,700,12.40,12.41,-59,1
1632721682,2021-09-27 07:48,100.00,950.65,1034.99,700,12.60,12.61,-58,1
1632721982,2021-09-27 07:53,100.00,950.60,1034.94,700,12.83,12.84,-58,1
1632722282,2021-09-27 07:58,100.00,950.61,1034.95,700,13.06,13.07,-58,1
1632722582,2021-09-27 08:03,100.00,950.63,1034.97,700,13.32,13.33,-58,1
1632722882,2021-09-27 08:08,100.00,950.67,1035.01,700,13.52,13.53,-58,1
1632723183,2021-09-27 08:13,100.00,950.62,1034.95,700,13.66,13.67,-59,1
1632723483,2021-09-27 08:18,100.00,950.63,1034.97,700,13.79,13.80,-58,1
1632723783,2021-09-27 08:23,100.00,950.61,1034.95,700,13.95,13.96,-58,1
1632724083,2021-09-27 08:28,100.00,950.57,1034.91,700,14.11,14.12,-59,1
1632724383,2021-09-27 08:33,100.00,950.56,1034.90,700,14.29,14.30,-59,1
1632724683,2021-09-27 08:38,100.00,950.53,1034.87,700,14.51,14.52,-59,1
1632724983,2021-09-27 08:43,100.00,950.56,1034.90,700,14.76,14.77,-59,1
1632725283,2021-09-27 08:48,100.00,950.56,1034.90,700,15.04,15.05,-59,1
1632725583,2021-09-27 08:53,100.00,950.58,1034.92,700,15.29,15.30,-60,1
1632725883,2021-09-27 08:58,100.00,950.59,1034.93,700,15.44,15.45,-60,1
1632726183,2021-09-27 09:03,100.00,950.55,1034.89,700,15.51,15.52,-60,1
1632726483,2021-09-27 09:08,100.00,950.54,1034.88,700,15.61,15.62,-60,1
1632727083,2021-09-27 09:18,100.00,950.50,1034.84,700,16.03,16.04,-60,1
1632727383,2021-09-27 09:23,100.00,950.47,1034.81,700,16.30,16.31,-59,1
1632727683,2021-09-27 09:28,100.00,950.44,1034.78,700,16.53,16.54,-60,1
1632727983,2021-09-27 09:33,100.00,950.47,1034.80,700,16.70,16.71,-59,1
1632728283,2021-09-27 09:38,96.05,950.51,1034.85,700,16.72,16.10,-59,1
1632728584,2021-09-27 09:43,95.86,950.50,1034.84,700,16.77,16.12,-59,1
1632728886,2021-09-27 09:48,96.67,950.48,1034.82,700,16.87,16.35,-59,1
1632729186,2021-09-27 09:53,95.47,950.46,1034.80,700,17.09,16.37,-59,1
1632729486,2021-09-27 09:58,94.73,950.45,1034.79,700,17.31,16.47,-60,1
1632729786,2021-09-27 10:03,94.16,950.49,1034.82,700,17.60,16.66,-60,1
1632730086,2021-09-27 10:08,92.12,950.50,1034.83,700,17.90,16.62,-59,1
1632730386,2021-09-27 10:13,91.31,950.45,1034.79,700,18.21,16.78,-60,1
1632730686,2021-09-27 10:18,90.41,950.42,1034.76,700,18.57,16.98,-60,1
1632730986,2021-09-27 10:23,88.21,950.43,1034.77,700,18.97,16.99,-60,1
1632731286,2021-09-27 10:28,87.59,950.39,1034.73,700,19.39,17.29,-60,1
1632731586,2021-09-27 10:33,87.01,950.37,1034.70,700,19.94,17.73,-60,1
1632731886,2021-09-27 10:38,80.71,950.30,1034.63,700,20.69,17.27,-60,1
1632732186,2021-09-27 10:43,73.81,950.35,1034.68,700,21.92,17.05,-60,1
1632732486,2021-09-27 10:48,68.57,950.22,1034.55,700,23.32,17.23,-60,1
1632732786,2021-09-27 10:53,60.85,950.25,1034.59,700,24.63,16.59,-60,1
1632733086,2021-09-27 10:58,60.45,950.22,1034.56,700,25.45,17.25,-60,1
1632733387,2021-09-27 11:03,52.62,950.26,1034.60,700,25.78,15.38,-60,1
1632733687,2021-09-27 11:08,50.92,950.19,1034.53,700,26.14,15.21,-60,1
1632733987,2021-09-27 11:13,51.02,950.27,1034.61,700,26.27,15.35,-60,1
1632734287,2021-09-27 11:18,48.03,950.11,1034.45,700,26.33,14.47,-61,1
1632734587,2021-09-27 11:23,46.25,950.09,1034.43,700,26.56,14.10,-61,1
1632734887,2021-09-27 11:28,42.85,950.06,1034.39,700,26.52,12.89,-60,1
1632735187,2021-09-27 11:33,46.24,950.08,1034.42,700,26.90,14.40,-60,1
1632735487,2021-09-27 11:38,47.30,950.00,1034.34,700,27.26,15.08,-61,1
1632735787,2021-09-27 11:43,42.49,949.95,1034.29,700,27.49,13.63,-60,1
1632736087,2021-09-27 11:48,42.74,949.94,1034.28,700,27.97,14.16,-61,1
1632736387,2021-09-27 11:53,48.84,949.92,1034.26,700,28.40,16.63,-61,1
1632736687,2021-09-27 11:58,48.35,949.96,1034.29,700,28.82,16.85,-60,1
1632736987,2021-09-27 12:03,42.11,949.87,1034.21,700,28.98,14.83,-60,1
1632737287,2021-09-27 12:08,41.35,949.87,1034.21,700,29.13,14.68,-61,1
1632737587,2021-09-27 12:13,41.24,949.84,1034.17,700,29.38,14.87,-60,1
1632737887,2021-09-27 12:18,39.63,949.83,1034.16,700,29.29,14.17,-61,1
1632738188,2021-09-27 12:23,42.10,949.82,1034.16,700,29.57,15.36,-61,1
1632738488,2021-09-27 12:28,41.43,949.85,1034.18,700,29.79,15.31,-61,1
1632738788,2021-09-27 12:33,39.22,949.77,1034.11,700,29.94,14.59,-61,1
1632739088,2021-09-27 12:38,38.42,949.92,1034.26,700,29.62,13.98,-61,1
1632739388,2021-09-27 12:43,40.02,949.84,1034.18,700,29.37,14.39,-58,1
1632739688,2021-09-27 12:48,40.09,949.82,1034.16,700,28.41,13.56,-58,1
1632739988,2021-09-27 12:53,42.17,949.75,1034.09,700,27.56,13.58,-60,1
1632740288,2021-09-27 12:58,44.66,949.72,1034.06,700,27.91,14.78,-61,1
1632740588,2021-09-27 13:03,40.79,949.68,1034.02,700,28.67,14.06,-61,1
1632740888,2021-09-27 13:08,39.52,949.58,1033.91,700,29.12,13.98,-61,1
1632741188,2021-09-27 13:13,41.23,949.55,1033.89,700,29.03,14.55,-60,1
1632741488,2021-09-27 13:18,40.27,949.53,1033.87,700,28.99,14.15,-61,1
1632741788,2021-09-27 13:23,39.13,949.48,1033.82,700,28.58,13.34,-61,1
1632742088,2021-09-27 13:28,37.28,949.41,1033.74,700,28.97,12.95,-62,1
1632742388,2021-09-27 13:33,40.71,949.38,1033.72,700,28.94,14.27,-61,1
1632742688,2021-09-27 13:38,41.97,949.32,1033.66,700,29.00,14.80,-59,1
1632742988,2021-09-27 13:43,43.47,949.32,1033.65,700,29.31,15.62,-60,1
1632743289,2021-09-27 13:48,42.06,949.30,1033.63,700,28.84,14.69,-59,1
1632743589,2021-09-27 13:53,42.16,949.41,1033.75,700,28.68,14.58,-60,1
1632743889,2021-09-27 13:58,42.61,949.31,1033.65,700,28.87,14.92,-60,1
1632744189,2021-09-27 14:03,42.46,949.29,1033.63,700,28.52,14.55,-59,1
1632744489,2021-09-27 14:08,42.02,949.25,1033.59,700,28.56,14.42,-58,1
1632744789,2021-09-27 14:13,40.78,949.38,1033.72,700,28.09,13.54,-59,1
1632745089,2021-09-27 14:18,42.88,949.33,1033.67,700,26.57,12.95,-60,1
1632745389,2021-09-27 14:23,45.31,949.37,1033.71,700,25.39,12.72,-61,1
1632745689,2021-09-27 14:28,47.44,949.33,1033.67,700,24.66,12.76,-60,1
1632745989,2021-09-27 14:33,48.61,949.25,1033.58,700,24.21,12.72,-59,1
1632746289,2021-09-27 14:38,50.42,949.41,1033.75,700,23.67,12.78,-59,1
1632746589,2021-09-27 14:43,51.73,949.36,1033.70,700,23.17,12.71,-59,1
1632746889,2021-09-27 14:48,51.05,949.37,1033.71,700,23.20,12.54,-59,1
1632747189,2021-09-27 14:53,51.24,949.43,1033.76,700,23.22,12.61,-59,1
1632747489,2021-09-27 14:58,54.43,949.42,1033.75,700,22.67,13.03,-59,1
1632747790,2021-09-27 15:03,56.23,949.42,1033.75,700,22.53,13.40,-59,1
1632748090,2021-09-27 15:08,55.53,949.42,1033.75,700,22.31,13.00,-59,1
1632748390,2021-09-27 15:13,56.48,949.44,1033.78,700,22.05,13.02,-59,1
1632748690,2021-09-27 15:18,56.19,949.46,1033.80,700,21.86,12.76,-59,1
1632748990,2021-09-27 15:23,55.88,949.42,1033.75,700,21.82,12.64,-60,1
1632749290,2021-09-27 15:28,56.42,949.42,1033.76,700,21.78,12.75,-58,1
1632749590,2021-09-27 15:33,55.66,949.49,1033.83,700,21.65,12.42,-59,1
1632749890,2021-09-27 15:38,57.28,949.52,1033.86,700,21.55,12.76,-59,1
1632750190,2021-09-27 15:43,59.06,949.50,1033.84,700,21.44,13.13,-58,1
1632750490,2021-09-27 15:48,59.20,949.48,1033.82,700,21.25,12.99,-59,1
1632750790,2021-09-27 15:53,58.97,949.50,1033.83,700,21.09,12.78,-60,1
1632751090,2021-09-27 15:58,59.85,949.47,1033.81,700,20.95,12.87,-59,1
1632751390,2021-09-27 16:03,61.73,949.48,1033.82,700,20.81,13.21,-59,1
1632751690,2021-09-27 16:08,64.83,949.54,1033.88,700,20.75,13.91,-60,1
1632751990,2021-09-27 16:13,60.28,949.56,1033.90,700,20.72,12.77,-59,1
1632752290,2021-09-27 16:18,61.79,949.53,1033.86,700,20.66,13.09,-59,1
1632752590,2021-09-27 16:23,61.87,949.61,1033.94,700,20.63,13.08,-59,1
1632752891,2021-09-27 16:28,62.76,949.60,1033.94,700,20.63,13.30,-59,1
1632753191,2021-09-27 16:33,64.02,949.58,1033.92,700,20.63,13.60,-59,1
1632753491,2021-09-27 16:38,64.81,949.61,1033.95,700,20.54,13.71,-60,1
1632753791,2021-09-27 16:43,66.65,949.64,1033.98,700,20.50,14.10,-60,1
1632754091,2021-09-27 16:48,61.99,949.63,1033.97,700,20.59,13.07,-60,1
1632754391,2021-09-27 16:53,66.63,949.65,1033.99,700,20.63,14.22,-59,1
1632755597,2021-09-27 17:13,65.95,949.69,1034.03,700,20.69,14.12,-60,1
1632755897,2021-09-27 17:18,65.36,949.70,1034.04,700,20.61,13.90,-60,1
1632756197,2021-09-27 17:23,66.25,949.69,1034.03,700,20.45,13.96,-60,1
1632756497,2021-09-27 17:28,63.69,949.72,1034.06,700,20.23,13.14,-59,1
1632756797,2021-09-27 17:33,67.75,949.75,1034.09,700,20.02,13.89,-60,1
1632757097,2021-09-27 17:38,67.67,949.76,1034.10,700,19.82,13.68,-60,1
1632757397,2021-09-27 17:43,69.50,949.75,1034.09,700,19.64,13.92,-59,1
1632757697,2021-09-27 17:48,69.88,949.74,1034.08,700,19.39,13.77,-59,1
1632757998,2021-09-27 17:53,72.91,949.78,1034.12,700,18.89,13.94,-59,1
1632758298,2021-09-27 17:58,78.82,949.87,1034.21,700,18.64,14.91,-59,1
1632758598,2021-09-27 18:03,77.12,949.92,1034.26,700,18.61,14.54,-59,1
1632758898,2021-09-27 18:08,73.38,949.92,1034.26,700,18.58,13.74,-60,1
1632759198,2021-09-27 18:13,71.89,949.95,1034.29,700,18.53,13.38,-59,1
1632759498,2021-09-27 18:18,72.74,949.99,1034.33,700,18.48,13.51,-59,1
1632759798,2021-09-27 18:23,68.82,949.96,1034.30,700,18.37,12.56,-60,1
1632760098,2021-09-27 18:28,69.91,950.09,1034.43,700,18.19,12.63,-60,1
1632760398,2021-09-27 18:33,69.96,950.12,1034.46,700,17.91,12.37,-60,1
1632760698,2021-09-27 18:38,73.03,950.14,1034.48,700,17.64,12.76,-60,1
1632760998,2021-09-27 18:43,73.41,950.18,1034.52,700,17.43,12.64,-60,1
1632761298,2021-09-27 18:48,74.92,950.20,1034.53,700,17.29,12.82,-60,1
1632761598,2021-09-27 18:53,78.14,950.23,1034.57,700,17.09,13.27,-60,1
1632761898,2021-09-27 18:58,70.24,950.32,1034.65,700,16.89,11.45,-60,1
1632762198,2021-09-27 19:03,72.00,950.35,1034.69,700,16.70,11.64,-60,1
1632762498,2021-09-27 19:08,74.58,950.38,1034.72,700,16.48,11.96,-60,1
1632762799,2021-09-27 19:13,74.16,950.39,1034.73,700,16.31,11.72,-60,1
1632763099,2021-09-27 19:18,77.49,950.38,1034.72,700,16.09,12.17,-60,1
1632763399,2021-09-27 19:23,82.23,950.45,1034.79,700,15.92,12.91,-59,1
1632763699,2021-09-27 19:28,76.01,950.50,1034.83,700,15.77,11.57,-61,1
1632763999,2021-09-27 19:33,76.27,950.55,1034.89,700,15.66,11.51,-60,1
1632764299,2021-09-27 19:38,81.38,950.62,1034.96,700,15.60,12.44,-60,1
1632764599,2021-09-27 19:43,81.92,950.60,1034.94,700,15.64,12.58,-60,1
1632764899,2021-09-27 19:48,82.63,950.57,1034.91,700,15.67,12.74,-60,1
1632765199,2021-09-27 19:53,84.09,950.55,1034.89,700,15.66,12.99,-60,1
1632765499,2021-09-27 19:58,82.21,950.55,1034.89,700,15.54,12.53,-60,1
1632765799,2021-09-27 20:03,82.81,950.61,1034.94,700,15.46,12.56,-60,1
1632766099,2021-09-27 20:08,83.22,950.60,1034.94,700,15.50,12.68,-60,1
1632766399,2021-09-27 20:13,83.15,950.60,1034.94,700,15.48,12.65,-60,1
1632766699,2021-09-27 20:18,85.24,950.58,1034.92,700,15.45,13.00,-60,1
1632766999,2021-09-27 20:23,85.72,950.63,1034.97,700,15.37,13.00,-60,1
1632767299,2021-09-27 20:28,83.39,950.64,1034.98,700,15.31,12.52,-60,1
1632767600,2021-09-27 20:33,85.49,950.66,1034.99,700,15.23,12.83,-60,1
1632767900,2021-09-27 20:38,82.51,950.71,1035.05,700,15.17,12.23,-60,1
1632768200,2021-09-27 20:43,81.89,950.77,1035.11,700,15.01,11.96,-60,1
1632768500,2021-09-27 20:48,85.04,950.78,1035.12,700,14.98,12.50,-60,1
1632768800,2021-09-27 20:53,83.90,950.81,1035.15,700,14.93,12.25,-60,1
1632769100,2021-09-27 20:58,87.57,950.84,1035.18,700,14.98,12.95,-58,1
1632769400,2021-09-27 21:03,84.35,950.80,1035.13,700,15.02,12.41,-59,1
1632769700,2021-09-27 21:08,88.70,950.87,1035.21,700,15.05,13.21,-59,1
1632770000,2021-09-27 21:13,86.34,950.86,1035.19,700,14.94,12.69,-60,1
1632770300,2021-09-27 21:18,86.21,950.84,1035.18,700,14.84,12.57,-59,1
1632770600,2021-09-27 21:23,92.45,950.86,1035.20,700,14.75,13.55,-59,1
1632770900,2021-09-27 21:28,90.32,950.94,1035.28,700,14.75,13.19,-59,1
1632771200,2021-09-27 21:33,87.59,950.98,1035.32,700,14.67,12.64,-59,1
1632771500,2021-09-27 21:38,92.94,951.03,1035.37,700,14.56,13.44,-59,1
1632771800,2021-09-27 21:43,87.83,950.98,1035.32,700,14.57,12.59,-59,1
1632772101,2021-09-27 21:48,85.71,951.05,1035.39,700,14.51,12.16,-59,1
1632772401,2021-09-27 21:53,86.98,951.07,1035.40,700,14.37,12.24,-59,1
1632772701,2021-09-27 21:58,85.42,951.05,1035.39,700,14.21,11.81,-59,1
1632773003,2021-09-27 22:03,93.25,951.06,1035.39,700,14.08,13.02,-59,1
1632773303,2021-09-27 22:08,90.71,951.09,1035.43,700,14.04,12.56,-59,1
1632773604,2021-09-27 22:13,87.06,951.14,1035.48,700,14.03,11.92,-59,1
1632773904,2021-09-27 22:18,88.72,951.15,1035.49,700,13.96,12.14,-59,1
1632774204,2021-09-27 22:23,87.07,951.12,1035.46,700,13.89,11.79,-59,1
1632774504,2021-09-27 22:28,88.21,951.14,1035.48,700,13.86,11.95,-59,1
1632774804,2021-09-27 22:33,88.36,951.19,1035.53,700,13.85,11.97,-59,1
1632775104,2021-09-27 22:38,88.37,951.23,1035.57,700,13.78,11.90,-59,1
1632775404,2021-09-27 22:43,88.66,951.30,1035.63,700,13.74,11.91,-59,1
1632775704,2021-09-27 22:48,87.51,951.31,1035.65,700,13.66,11.64,-59,1
1632776004,2021-09-27 22:53,90.25,951.27,1035.61,700,13.63,12.07,-59,1
1632776304,2021-09-27 22:58,88.39,951.27,1035.61,700,13.69,11.82,-59,1
1632776604,2021-09-27 23:03,88.48,951.26,1035.60,700,13.74,11.88,-59,1
1632776904,2021-09-27 23:08,95.84,951.32,1035.66,700,13.78,13.14,-59,1
1632777204,2021-09-27 23:13,90.10,951.38,1035.72,700,13.79,12.21,-59,1
1632777504,2021-09-27 23:18,93.51,951.39,1035.72,700,13.83,12.81,-59,1
1632777804,2021-09-27 23:23,91.85,951.37,1035.71,700,13.85,12.56,-58,1
1632778104,2021-09-27 23:28,90.70,951.43,1035.77,700,13.86,12.38,-58,1
1632778405,2021-09-27 23:33,90.35,951.43,1035.77,700,13.85,12.31,-59,1
1632778705,2021-09-27 23:38,90.00,951.40,1035.74,700,13.88,12.28,-59,1