1632780214,2021-09-28 00:03,91.36,951.36,1035.69,700,13.93,12.56,-59,1
1632780514,2021-09-28 00:08,88.86,951.34,1035.67,700,13.88,12.08,-58,1
1632780814,2021-09-28 00:13,93.08,951.35,1035.69,700,13.90,12.81,-59,1
1632781114,2021-09-28 00:18,89.80,951.32,1035.65,700,13.96,12.32,-59,1
1632781414,2021-09-28 00:23,90.11,951.30,1035.64,700,13.95,12.37,-59,1
1632781714,2021-09-28 00:28,91.28,951.29,1035.63,700,13.94,12.55,-59,1
1632782014,2021-09-28 00:33,90.50,951.32,1035.66,700,13.93,12.41,-58,1
1632782314,2021-09-28 00:38,88.74,951.30,1035.63,700,13.89,12.07,-59,1
1632782614,2021-09-28 00:43,89.31,951.29,1035.63,700,13.87,12.15,-59,1
1632782914,2021-09-28 00:48,90.74,951.31,1035.65,700,13.91,12.43,-58,1
1632783214,2021-09-28 00:53,90.13,951.34,1035.67,700,13.96,12.38,-59,1
1632783514,2021-09-28 00:58,92.28,951.37,1035.71,700,13.91,12.69,-59,1
1632783814,2021-09-28 01:03,90.86,951.45,1035.79,700,13.93,12.47,-58,1
1632784114,2021-09-28 01:08,90.07,951.47,1035.80,700,13.92,12.33,-59,1
1632784415,2021-09-28 01:13,90.73,951.49,1035.83,700,13.88,12.40,-59,1
1632784715,2021-09-28 01:18,91.25,951.50,1035.84,700,13.92,12.53,-58,1
1632785015,2021-09-28 01:23,91.45,951.51,1035.84,700,13.98,12.62,-59,1
1632785315,2021-09-28 01:28,91.01,951.48,1035.82,700,14.09,12.66,-59,1
1632785615,2021-09-28 01:33,92.60,951.53,1035.87,700,14.23,13.06,-59,1
1632785915,2021-09-28 01:38,91.97,951.59,1035.93,700,14.23,12.96,-59,1
1632786215,2021-09-28 01:43,91.50,951.67,1036.00,700,14.17,12.82,-59,1
1632786515,2021-09-28 01:48,88.81,951.58,1035.91,700,14.10,12.29,-59,1
1632786815,2021-09-28 01:53,88.87,951.58,1035.92,700,14.02,12.23,-59,1
1632787115,2021-09-28 01:58,90.93,951.59,1035.93,700,14.01,12.56,-59,1
1632787415,2021-09-28 02:03,90.96,951.64,1035.98,700,13.97,12.53,-59,1
1632787715,2021-09-28 02:08,95.03,951.66,1035.99,700,13.92,13.15,-59,1
1632788015,2021-09-28 02:13,92.00,951.69,1036.03,700,13.87,12.60,-59,1
1632788315,2021-09-28 02:18,92.44,951.73,1036.07,700,13.89,12.70,-59,1
1632788615,2021-09-28 02:23,92.42,951.78,1036.11,700,13.86,12.66,-59,1
1632788915,2021-09-28 02:28,90.75,951.74,1036.08,700,13.80,12.33,-59,1
1632789216,2021-09-28 02:33,92.65,951.70,1036.03,700,13.76,12.60,-59,1
1632789516,2021-09-28 02:38,92.90,951.66,1036.00,700,13.84,12.72,-59,1
1632789816,2021-09-28 02:43,93.47,951.67,1036.01,700,13.96,12.94,-59,1
1632790116,2021-09-28 02:48,93.14,951.67,1036.00,700,13.93,12.85,-58,1
1632790416,2021-09-28 02:53,92.94,951.72,1036.06,700,13.91,12.80,-58,1
1632790716,2021-09-28 02:58,91.47,951.76,1036.09,700,13.87,12.52,-58,1
1632791016,2021-09-28 03:03,93.61,951.75,1036.09,700,13.87,12.87,-58,1
1632791316,2021-09-28 03:08,94.28,951.67,1036.00,700,13.90,13.01,-58,1
1632791616,2021-09-28 03:13,97.23,951.75,1036.09,700,13.91,13.49,-58,1
1632791916,2021-09-28 03:18,97.75,951.73,1036.07,700,13.91,13.57,-58,1
1632792216,2021-09-28 03:23,99.98,951.74,1036.08,700,13.92,13.93,-59,1
1632792516,2021-09-28 03:28,95.88,951.71,1036.05,700,13.98,13.35,-59,1
1632792816,2021-09-28 03:33,96.23,951.73,1036.06,700,14.05,13.47,-59,1
1632793116,2021-09-28 03:38,93.10,951.77,1036.11,700,14.09,13.00,-59,1
1632793416,2021-09-28 03:43,93.10,951.77,1036.10,700,14.12,13.03,-59,1
1632793717,2021-09-28 03:48,93.42,951.74,1036.07,700,14.15,13.11,-59,1
1632794017,2021-09-28 03:53,94.82,951.70,1036.04,700,14.20,13.39,-59,1
1632794317,2021-09-28 03:58,94.86,951.71,1036.05,700,14.24,13.44,-59,1
1632794617,2021-09-28 04:03,92.51,951.69,1036.03,700,14.27,13.09,-59,1
1632794917,2021-09-28 04:08,93.27,951.70,1036.03,700,14.26,13.20,-58,1
1632795217,2021-09-28 04:13,94.12,951.67,1036.01,700,14.25,13.33,-59,1
1632795517,2021-09-28 04:18,94.68,951.65,1035.99,700,14.25,13.42,-58,1
1632795817,2021-09-28 04:23,95.75,951.64,1035.98,700,14.27,13.61,-59,1
1632796117,2021-09-28 04:28,93.44,951.64,1035.98,700,14.31,13.28,-58,1
1632796417,2021-09-28 04:33,93.30,951.64,1035.97,700,14.34,13.28,-58,1
1632796717,2021-09-28 04:38,92.48,951.61,1035.95,700,14.36,13.17,-58,1
1632797017,2021-09-28 04:43,92.84,951.67,1036.01,700,14.36,13.23,-58,1
1632797317,2021-09-28 04:48,94.60,951.68,1036.02,700,14.35,13.51,-58,1
1632797617,2021-09-28 04:53,93.26,951.70,1036.04,700,14.35,13.29,-58,1
1632797917,2021-09-28 04:58,93.45,951.74,1036.07,700,14.34,13.31,-58,1
1632798217,2021-09-28 05:03,93.15,951.77,1036.11,700,14.32,13.24,-58,1
1632798517,2021-09-28 05:08,96.65,951.79,1036.12,700,14.32,13.81,-58,1
1632798818,2021-09-28 05:13,95.02,951.84,1036.17,700,14.34,13.56,-58,1
1632799118,2021-09-28 05:18,93.28,951.88,1036.21,700,14.35,13.29,-59,1
1632799418,2021-09-28 05:23,94.63,951.89,1036.23,700,14.37,13.53,-59,1
1632799718,2021-09-28 05:28,94.66,951.89,1036.23,700,14.41,13.58,-59,1
1632800018,2021-09-28 05:33,93.74,951.87,1036.20,700,14.40,13.42,-59,1
1632800318,2021-09-28 05:38,93.70,951.86,1036.20,700,14.38,13.39,-59,1
1632800618,2021-09-28 05:43,94.18,951.91,1036.25,700,14.36,13.45,-59,1
1632800918,2021-09-28 05:48,93.55,951.88,1036.22,700,14.36,13.34,-60,1
1632801218,2021-09-28 05:53,93.78,951.91,1036.25,700,14.33,13.35,-61,1
1632801518,2021-09-28 05:58,95.98,951.92,1036.26,700,14.32,13.70,-59,1
1632801818,2021-09-28 06:03,97.80,951.96,1036.30,700,14.29,13.96,-59,1
1632802118,2021-09-28 06:08,95.62,952.02,1036.36,700,14.28,13.60,-59,1
1632802418,2021-09-28 06:13,93.01,952.01,1036.35,700,14.26,13.16,-59,1
1632802718,2021-09-28 06:18,94.19,952.07,1036.41,700,14.22,13.31,-59,1
1632803018,2021-09-28 06:23,95.93,952.12,1036.46,700,14.23,13.60,-59,1
1632803318,2021-09-28 06:28,95.81,952.14,1036.47,700,14.34,13.69,-59,1
1632803618,2021-09-28 06:33,95.30,952.13,1036.47,700,14.38,13.65,-59,1
1632803919,2021-09-28 06:38,93.98,952.15,1036.49,700,14.36,13.42,-59,1
1632804219,2021-09-28 06:43,94.68,952.15,1036.49,700,14.36,13.53,-59,1
1632804519,2021-09-28 06:48,96.17,952.20,1036.54,700,14.37,13.78,-59,1
1632804819,2021-09-28 06:53,95.62,952.21,1036.55,700,14.39,13.71,-59,1
1632805119,2021-09-28 06:58,96.68,952.21,1036.55,700,14.42,13.91,-58,1
1632805419,2021-09-28 07:03,94.46,952.26,1036.60,700,14.40,13.53,-59,1
1632805719,2021-09-28 07:08,95.78,952.26,1036.59,700,14.42,13.77,-59,1
1632806019,2021-09-28 07:13,94.60,952.28,1036.61,700,14.46,13.62,-59,1
1632806319,2021-09-28 07:18,95.23,952.29,1036.63,700,14.52,13.78,-59,1
1632806619,2021-09-28 07:23,97.80,952.37,1036.71,700,14.64,14.31,-58,1
1632806919,2021-09-28 07:28,100.00,952.34,1036.67,700,14.75,14.76,-59,1
1632807219,2021-09-28 07:33,99.27,952.35,1036.69,700,14.80,14.70,-58,1
1632807519,2021-09-28 07:38,98.33,952.35,1036.68,700,14.80,14.55,-59,1
1632807819,2021-09-28 07:43,99.82,952.38,1036.72,700,14.81,14.79,-59,1
1632808119,2021-09-28 07:48,100.00,952.44,1036.77,700,14.84,14.85,-59,1
1632808419,2021-09-28 07:53,100.00,952.47,1036.80,700,14.85,14.86,-59,1
1632808720,2021-09-28 07:58,100.00,952.56,1036.89,700,14.90,14.91,-59,1
1632809020,2021-09-28 08:03,100.00,952.60,1036.94,700,14.94,14.95,-59,1
1632809320,2021-09-28 08:08,100.00,952.60,1036.94,700,14.95,14.96,-60,1
1632809620,2021-09-28 08:13,100.00,952.68,1037.01,700,14.97,14.98,-59,1
1632809920,2021-09-28 08:18,100.00,952.67,1037.01,700,15.00,15.01,-59,1
1632810220,2021-09-28 08:23,100.00,952.69,1037.03,700,15.01,15.02,-59,1
1632810520,2021-09-28 08:28,100.00,952.69,1037.02,700,14.99,15.00,-59,1
1632810820,2021-09-28 08:33,100.00,952.69,1037.03,700,15.00,15.01,-59,1
1632811120,2021-09-28 08:38,100.00,952.66,1037.00,700,15.03,15.04,-59,1
1632811420,2021-09-28 08:43,100.00,952.69,1037.02,700,15.08,15.09,-59,1
1632811720,2021-09-28 08:48,100.00,952.72,1037.06,700,15.12,15.13,-59,1
1632812020,2021-09-28 08:53,99.47,952.76,1037.10,700,15.11,15.04,-58,1
1632812320,2021-09-28 08:58,100.00,952.83,1037.17,700,15.08,15.09,-58,1
1632812620,2021-09-28 09:03,100.00,952.85,1037.19,700,15.07,15.08,-58,1
1632812920,2021-09-28 09:08,100.00,952.87,1037.21,700,15.07,15.08,-58,1
1632813220,2021-09-28 09:13,100.00,952.93,1037.26,700,15.05,15.06,-58,1
1632813521,2021-09-28 09:18,100.00,953.00,1037.34,700,15.04,15.05,-57,1
1632813821,2021-09-28 09:23,100.00,953.04,1037.37,700,15.03,15.04,-56,1
1632814121,2021-09-28 09:28,100.00,953.07,1037.41,700,15.04,15.05,-56,1
1632814421,2021-09-28 09:33,100.00,953.10,1037.44,700,15.05,15.06,-56,1
1632814721,2021-09-28 09:38,100.00,953.18,1037.51,700,15.06,15.07,-58,1
1632815021,2021-09-28 09:43,100.00,953.22,1037.56,700,15.08,15.09,-58,1
1632815321,2021-09-28 09:48,100.00,953.26,1037.59,700,15.07,15.08,-58,1
1632815621,2021-09-28 09:53,100.00,953.26,1037.60,700,15.07,15.08,-58,1
1632815921,2021-09-28 09:58,100.00,953.29,1037.63,700,15.08,15.09,-58,1
1632816221,2021-09-28 10:03,100.00,953.34,1037.67,700,15.10,15.11,-58,1
1632816521,2021-09-28 10:08,100.00,953.37,1037.71,700,15.14,15.15,-58,1
1632816821,2021-09-28 10:13,100.00,953.39,1037.72,700,15.17,15.18,-58,1
1632817121,2021-09-28 10:18,100.00,953.39,1037.73,700,15.20,15.21,-57,1
1632817421,2021-09-28 10:23,100.00,953.46,1037.80,700,15.25,15.26,-58,1
1632817721,2021-09-28 10:28,100.00,953.49,1037.83,700,15.27,15.28,-58,1
1632818021,2021-09-28 10:33,100.00,953.55,1037.89,700,15.30,15.31,-58,1
1632818322,2021-09-28 10:38,100.00,953.49,1037.82,700,15.37,15.38,-59,1
1632818622,2021-09-28 10:43,100.00,953.50,1037.83,700,15.46,15.47,-58,1
1632818922,2021-09-28 10:48,100.00,953.50,1037.84,700,15.51,15.52,-58,1
1632819222,2021-09-28 10:53,100.00,953.53,1037.87,700,15.52,15.53,-58,1
1632819522,2021-09-28 10:58,100.00,953.56,1037.90,700,15.51,15.52,-58,1
1632819822,2021-09-28 11:03,100.00,953.54,1037.88,700,15.51,15.52,-58,1
1632820122,2021-09-28 11:08,100.00,953.52,1037.86,700,15.52,15.53,-58,1
1632820422,2021-09-28 11:13,100.00,953.57,1037.90,700,15.43,15.44,-58,1
1632820722,2021-09-28 11:18,100.00,953.57,1037.91,700,15.39,15.40,-59,1
1632821022,2021-09-28 11:23,100.00,953.60,1037.93,700,15.35,15.36,-58,1
1632821322,2021-09-28 11:28,100.00,953.59,1037.93,700,15.37,15.38,-58,1
1632821622,2021-09-28 11:33,100.00,953.59,1037.93,700,15.55,15.56,-58,1
1632821922,2021-09-28 11:38,100.00,953.59,1037.93,700,15.79,15.80,-58,1
1632822222,2021-09-28 11:43,100.00,953.60,1037.93,700,15.91,15.92,-58,1
1632822522,2021-09-28 11:48,100.00,953.59,1037.93,700,15.93,15.94,-58,1
1632822823,2021-09-28 11:53,100.00,953.54,1037.88,700,16.16,16.17,-58,1
1632823123,2021-09-28 11:58,100.00,953.50,1037.84,700,16.45,16.46,-58,1
1632823423,2021-09-28 12:03,100.00,953.47,1037.81,700,16.65,16.66,-59,1
1632823723,2021-09-28 12:08,100.00,953.51,1037.85,700,16.72,16.73,-58,1
1632824023,2021-09-28 12:13,100.00,953.55,1037.89,700,16.64,16.65,-58,1
1632824323,2021-09-28 12:18,100.00,953.57,1037.91,700,16.53,16.54,-58,1
1632824623,2021-09-28 12:23,100.00,953.54,1037.88,700,16.37,16.38,-58,1
1632824923,2021-09-28 12:28,100.00,953.59,1037.92,700,16.34,16.35,-58,1
1632825223,2021-09-28 12:33,100.00,953.57,1037.91,700,16.36,16.37,-58,1
1632825523,2021-09-28 12:38,100.00,953.56,1037.90,700,16.42,16.43,-58,1
1632825823,2021-09-28 12:43,100.00,953.57,1037.91,700,16.46,16.47,-58,1
1632826123,2021-09-28 12:48,100.00,953.60,1037.94,700,16.45,16.46,-58,1
1632826423,2021-09-28 12:53,100.00,953.58,1037.92,700,16.49,16.50,-58,1
1632826723,2021-09-28 12:58,100.00,953.46,1037.80,700,16.42,16.43,-58,1
1632827023,2021-09-28 13:03,100.00,953.50,1037.83,700,16.58,16.59,-58,1
1632827323,2021-09-28 13:08,100.00,953.48,1037.82,700,16.76,16.77,-58,1
1632827624,2021-09-28 13:13,100.00,953.53,1037.87,700,16.69,16.70,-58,1
1632827924,2021-09-28 13:18,100.00,953.60,1037.94,700,16.63,16.64,-58,1
1632828224,2021-09-28 13:23,100.00,953.57,1037.90,700,16.56,16.57,-58,1
1632828524,2021-09-28 13:28,100.00,953.54,1037.88,700,16.55,16.56,-58,1
1632828824,2021-09-28 13:33,100.00,953.52,1037.86,700,16.50,16.51,-59,1
1632829124,2021-09-28 13:38,100.00,953.48,1037.82,700,16.54,16.55,-59,1
1632829424,2021-09-28 13:43,100.00,953.50,1037.83,700,16.54,16.55,-59,1
1632829724,2021-09-28 13:48,100.00,953.49,1037.83,700,16.51,16.52,-59,1
1632830024,2021-09-28 13:53,100.00,953.48,1037.82,700,16.67,16.68,-58,1
1632830324,2021-09-28 13:58,100.00,953.45,1037.78,700,17.06,17.07,-59,1
1632830624,2021-09-28 14:03,100.00,953.47,1037.81,700,17.58,17.59,-59,1
1632830924,2021-09-28 14:08,100.00,953.47,1037.80,700,17.80,17.81,-59,1
1632831224,2021-09-28 14:13,100.00,953.48,1037.82,700,17.65,17.66,-59,1
1632831524,2021-09-28 14:18,100.00,953.46,1037.80,700,17.57,17.58,-59,1
1632831824,2021-09-28 14:23,100.00,953.48,1037.82,700,17.48,17.49,-59,1
1632832124,2021-09-28 14:28,100.00,953.49,1037.83,700,17.44,17.45,-59,1
1632832425,2021-09-28 14:33,100.00,953.46,1037.80,700,17.47,17.48,-59,1
1632832725,2021-09-28 14:38,100.00,953.49,1037.83,700,17.50,17.51,-59,1
1632833025,2021-09-28 14:43,100.00,953.44,1037.78,700,17.50,17.51,-59,1
1632833325,2021-09-28 14:48,100.00,953.43,1037.76,700,17.48,17.49,-59,1
1632833625,2021-09-28 14:53,100.00,953.41,1037.75,700,17.50,17.51,-59,1
1632833925,2021-09-28 14:58,100.00,953.45,1037.79,700,17.57,17.58,-59,1
1632834225,2021-09-28 15:03,100.00,953.38,1037.71,700,17.68,17.69,-59,1
1632834525,2021-09-28 15:08,100.00,953.38,1037.72,700,17.78,17.79,-59,1
1632834825,2021-09-28 15:13,100.00,953.46,1037.80,700,17.74,17.75,-59,1
1632835125,2021-09-28 15:18,98.08,953.44,1037.77,700,17.64,17.35,-59,1
1632835425,2021-09-28 15:23,96.51,953.41,1037.74,700,17.51,16.96,-59,1
1632835725,2021-09-28 15:28,98.67,953.42,1037.76,700,17.46,17.26,-59,1
1632836025,2021-09-28 15:33,99.60,953.44,1037.78,700,17.62,17.57,-59,1
1632836325,2021-09-28 15:38,100.00,953.47,1037.81,700,17.80,17.81,-59,1
1632836625,2021-09-28 15:43,97.60,953.47,1037.81,700,17.84,17.47,-59,1
1632836925,2021-09-28 15:48,94.26,953.45,1037.79,700,17.78,16.86,-59,1
1632837225,2021-09-28 15:53,98.44,953.48,1037.82,700,17.81,17.57,-60,1
1632837526,2021-09-28 15:58,97.16,953.47,1037.80,700,17.96,17.52,-59,1
1632837826,2021-09-28 16:03,98.85,953.43,1037.77,700,18.16,17.99,-61,1
1632838126,2021-09-28 16:08,94.26,953.38,1037.72,700,18.20,17.28,-59,1
1632838426,2021-09-28 16:13,93.91,953.41,1037.74,700,18.11,17.13,-59,1
1632838726,2021-09-28 16:18,95.22,953.44,1037.77,700,18.14,17.38,-59,1
1632839026,2021-09-28 16:23,90.17,953.44,1037.78,700,17.92,16.30,-59,1
1632839326,2021-09-28 16:28,95.53,953.44,1037.78,700,17.82,17.11,-59,1
1632839626,2021-09-28 16:33,95.93,953.50,1037.84,700,17.81,17.17,-59,1
1632839926,2021-09-28 16:38,93.45,953.50,1037.84,700,17.97,16.91,-60,1
1632840226,2021-09-28 16:43,99.31,953.43,1037.77,700,18.20,18.10,-59,1
1632840526,2021-09-28 16:48,92.63,953.49,1037.83,700,18.16,16.96,-59,1
1632840826,2021-09-28 16:53,93.88,953.57,1037.91,700,18.01,17.02,-58,1
1632841126,2021-09-28 16:58,96.08,953.60,1037.94,700,17.90,17.28,-59,1
1632841426,2021-09-28 17:03,94.83,953.62,1037.96,700,17.81,16.98,-59,1
1632841727,2021-09-28 17:08,93.06,953.63,1037.96,700,17.72,16.60,-59,1
1632842027,2021-09-28 17:13,93.96,953.67,1038.01,700,17.58,16.61,-59,1
1632842327,2021-09-28 17:18,95.81,953.66,1037.99,700,17.46,16.80,-59,1
1632842627,2021-09-28 17:23,96.68,953.66,1038.00,700,17.38,16.86,-59,1
1632842927,2021-09-28 17:28,96.37,953.66,1038.00,700,17.27,16.70,-58,1
1632843227,2021-09-28 17:33,95.83,953.69,1038.03,700,17.12,16.46,-59,1
1632843527,2021-09-28 17:38,96.41,953.74,1038.07,700,16.95,16.39,-58,1
1632843827,2021-09-28 17:43,98.59,953.73,1038.07,700,16.76,16.55,-59,1
1632844127,2021-09-28 17:48,99.22,953.74,1038.07,700,16.67,16.56,-59,1
1632844427,2021-09-28 17:53,99.07,953.74,1038.08,700,16.44,16.31,-60,1
1632844727,2021-09-28 17:58,99.06,953.81,1038.15,700,16.24,16.11,-60,1
1632845027,2021-09-28 18:03,98.46,953.79,1038.12,700,16.07,15.84,-60,1
1632845327,2021-09-28 18:08,99.10,953.77,1038.11,700,15.95,15.82,-60,1
1632845627,2021-09-28 18:13,97.27,953.75,1038.09,700,15.78,15.36,-60,1
1632845927,2021-09-28 18:18,96.29,953.90,1038.24,700,15.55,14.97,-60,1
1632846227,2021-09-28 18:23,96.02,953.92,1038.26,700,15.24,14.62,-59,1
1632846527,2021-09-28 18:28,95.81,953.95,1038.28,700,14.95,14.30,-59,1
1632846827,2021-09-28 18:33,95.38,953.99,1038.33,700,14.64,13.92,-60,1
1632847128,2021-09-28 18:38,99.76,953.95,1038.29,700,14.45,14.42,-59,1
1632847428,2021-09-28 18:43,97.34,953.96,1038.30,700,14.31,13.91,-60,1
1632847728,2021-09-28 18:48,98.95,953.97,1038.31,700,14.08,13.93,-59,1
1632848028,2021-09-28 18:53,99.00,953.93,1038.27,700,13.87,13.73,-59,1
1632848328,2021-09-28 18:58,100.00,953.93,1038.27,700,13.79,13.80,-59,1
1632848628,2021-09-28 19:03,99.24,953.95,1038.29,700,13.77,13.66,-59,1
1632848928,2021-09-28 19:08,100.00,954.01,1038.34,700,13.82,13.83,-60,1
1632849228,2021-09-28 19:13,100.00,954.03,1038.37,700,13.68,13.69,-60,1
1632849528,2021-09-28 19:18,97.30,954.03,1038.37,700,13.45,13.04,-59,1
1632849828,2021-09-28 19:23,99.91,954.06,1038.40,700,13.18,13.18,-59,1
1632850128,2021-09-28 19:28,99.72,954.05,1038.39,700,12.98,12.95,-60,1
1632850428,2021-09-28 19:33,98.13,954.10,1038.44,700,12.83,12.55,-60,1
1632851937,2021-09-28 19:58,100.00,954.22,1038.56,700,11.91,11.92,-59,1
1632852237,2021-09-28 20:03,100.00,954.20,1038.53,700,11.84,11.85,-59,1
1632852537,2021-09-28 20:08,100.00,954.19,1038.53,700,11.74,11.75,-59,1
1632852837,2021-09-28 20:13,100.00,954.22,1038.56,700,11.76,11.77,-59,1
1632853138,2021-09-28 20:18,100.00,954.28,1038.62,700,11.75,11.76,-59,1
1632853438,2021-09-28 20:23,100.00,954.27,1038.60,700,11.63,11.64,-59,1
1632853738,2021-09-28 20:28,99.68,954.31,1038.65,700,11.52,11.48,-59,1
1632854038,2021-09-28 20:33,99.27,954.29,1038.63,700,11.32,11.22,-59,1
1632854338,2021-09-28 20:38,100.00,954.33,1038.67,700,11.26,11.27,-59,1
1632854638,2021-09-28 20:43,100.00,954.29,1038.62,700,11.30,11.31,-59,1
1632854938,2021-09-28 20:48,100.00,954.30,1038.64,700,11.31,11.32,-59,1
1632855238,2021-09-28 20:53,100.00,954.27,1038.61,700,11.37,11.38,-59,1
1632855538,2021-09-28 20:58,100.00,954.22,1038.55,700,11.47,11.48,-59,1
1632855838,2021-09-28 21:03,100.00,954.26,1038.59,700,11.57,11.58,-59,1
1632856138,2021-09-28 21:08,100.00,954.31,1038.65,700,11.46,11.47,-59,1
1632856438,2021-09-28 21:13,100.00,954.24,1038.57,700,11.34,11.35,-59,1
1632856738,2021-09-28 21:18,100.00,954.16,1038.49,700,11.31,11.32,-59,1
1632857038,2021-09-28 21:23,100.00,954.20,1038.54,700,11.18,11.19,-59,1
1632857338,2021-09-28 21:28,100.00,954.16,1038.50,700,11.10,11.11,-59,1
1632857638,2021-09-28 21:33,100.00,954.13,1038.47,700,11.02,11.03,-59,1
1632857939,2021-09-28 21:38,100.00,954.09,1038.42,700,11.03,11.04,-59,1
1632858239,2021-09-28 21:43,100.00,954.12,1038.46,700,11.11,11.12,-59,1
1632858539,2021-09-28 21:48,100.00,954.16,1038.50,700,11.03,11.04,-59,1
1632858839,2021-09-28 21:53,100.00,954.14,1038.48,700,11.04,11.05,-59,1
1632859139,2021-09-28 21:58,100.00,954.10,1038.43,700,10.99,11.00,-59,1
1632859439,2021-09-28 22:03,100.00,954.03,1038.36,700,10.89,10.90,-58,1
1632859739,2021-09-28 22:08,100.00,954.03,1038.36,700,10.83,10.84,-58,1
1632860039,2021-09-28 22:13,100.00,953.88,1038.22,700,10.82,10.83,-59,1
1632860339,2021-09-28 22:18,100.00,953.95,1038.29,700,10.77,10.78,-59,1
1632860639,2021-09-28 22:23,100.00,953.93,1038.27,700,10.74,10.75,-59,1
1632860939,2021-09-28 22:28,100.00,953.92,1038.26,700,10.65,10.66,-59,1
1632861239,2021-09-28 22:33,100.00,953.90,1038.24,700,10.47,10.48,-58,1
1632861539,2021-09-28 22:38,100.00,953.91,1038.24,700,10.48,10.49,-59,1
1632861839,2021-09-28 22:43,100.00,953.90,1038.23,700,10.58,10.59,-59,1
1632862139,2021-09-28 22:48,100.00,953.87,1038.21,700,10.46,10.47,-59,1
1632862439,2021-09-28 22:53,100.00,953.84,1038.18,700,10.29,10.30,-59,1
1632862740,2021-09-28 22:59,100.00,953.74,1038.08,700,10.14,10.15,-59,1
1632863040,2021-09-28 23:04,100.00,953.78,1038.12,700,10.01,10.02,-58,1
1632863343,2021-09-28 23:09,99.92,953.82,1038.16,700,9.88,9.88,-58,1
1632863643,2021-09-28 23:14,100.00,953.82,1038.15,700,9.80,9.81,-59,1
1632863943,2021-09-28 23:19,100.00,953.86,1038.20,700,9.75,9.76,-59,1
1632864243,2021-09-28 23:24,100.00,953.79,1038.13,700,9.67,9.68,-59,1
1632864543,2021-09-28 23:29,100.00,953.80,1038.13,700,9.67,9.68,-58,1
1632864843,2021-09-28 23:34,100.00,953.77,1038.10,700,9.72,9.73,-59,1
1632865143,2021-09-28 23:39,100.00,953.72,1038.05,700,9.82,9.83,-59,1
1632865443,2021-09-28 23:44,100.00,953.72,1038.05,700,9.81,9.82,-59,1
1632865743,2021-09-28 23:49,100.00,953.66,1038.00,700,9.72,9.73,-59,1
1632866043,2021-09-28 23:54,100.00,953.70,1038.03,700,9.68,9.69,-59,1
1632866343,2021-09-28 23:59,100.00,953.68,1038.02,700,9.64,9.65,-59,1