1632866643,2021-09-29 00:04,100.00,953.69,1038.03,700,9.58,9.59,-59,1
1632866943,2021-09-29 00:09,100.00,953.66,1038.00,700,9.53,9.54,-59,1
1632867243,2021-09-29 00:14,100.00,953.67,1038.01,700,9.39,9.40,-59,1
1632867544,2021-09-29 00:19,100.00,953.66,1038.00,700,9.40,9.41,-59,1
1632867844,2021-09-29 00:24,100.00,953.60,1037.94,700,9.44,9.45,-59,1
1632868144,2021-09-29 00:29,100.00,953.61,1037.94,700,9.52,9.53,-59,1
1632868444,2021-09-29 00:34,100.00,953.60,1037.94,700,9.52,9.53,-59,1
1632868744,2021-09-29 00:39,100.00,953.54,1037.88,700,9.57,9.58,-59,1
1632869044,2021-09-29 00:44,100.00,953.52,1037.85,700,9.56,9.57,-59,1
1632869344,2021-09-29 00:49,100.00,953.50,1037.83,700,9.43,9.44,-59,1
1632869644,2021-09-29 00:54,100.00,953.54,1037.88,700,9.27,9.28,-59,1
1632869944,2021-09-29 00:59,100.00,953.59,1037.93,700,9.20,9.21,-60,1
1632870244,2021-09-29 01:04,99.85,953.64,1037.97,700,9.03,9.02,-59,1
1632870544,2021-09-29 01:09,100.00,953.52,1037.86,700,8.95,8.96,-59,1
1632870844,2021-09-29 01:14,100.00,953.49,1037.83,700,8.99,9.00,-58,1
1632871144,2021-09-29 01:19,100.00,953.47,1037.80,700,8.99,9.00,-58,1
1632871444,2021-09-29 01:24,100.00,953.42,1037.76,700,8.98,8.99,-58,1
1632871744,2021-09-29 01:29,100.00,953.36,1037.69,700,8.87,8.88,-59,1
1632872044,2021-09-29 01:34,100.00,953.28,1037.61,700,8.81,8.82,-58,1
1632872344,2021-09-29 01:39,100.00,953.26,1037.60,700,9.16,9.17,-58,1
1632872645,2021-09-29 01:44,100.00,953.24,1037.58,700,9.22,9.23,-58,1
1632872945,2021-09-29 01:49,100.00,953.21,1037.55,700,9.11,9.12,-58,1
1632873245,2021-09-29 01:54,100.00,953.20,1037.54,700,8.97,8.98,-58,1
1632873545,2021-09-29 01:59,100.00,953.11,1037.45,700,8.81,8.82,-59,1
1632873845,2021-09-29 02:04,100.00,953.13,1037.46,700,8.69,8.70,-59,1
1632874145,2021-09-29 02:09,100.00,953.01,1037.35,700,8.72,8.73,-58,1
1632874445,2021-09-29 02:14,100.00,952.98,1037.32,700,8.67,8.68,-59,1
1632874745,2021-09-29 02:19,100.00,952.94,1037.28,700,8.63,8.64,-59,1
1632875045,2021-09-29 02:24,100.00,953.03,1037.37,700,8.67,8.68,-59,1
1632875345,2021-09-29 02:29,100.00,952.98,1037.32,700,8.55,8.56,-59,1
1632875645,2021-09-29 02:34,100.00,952.89,1037.23,700,8.50,8.51,-59,1
1632875945,2021-09-29 02:39,100.00,952.96,1037.29,700,8.48,8.49,-59,1
1632876245,2021-09-29 02:44,100.00,952.93,1037.27,700,8.47,8.48,-58,1
1632876545,2021-09-29 02:49,100.00,952.93,1037.27,700,8.48,8.49,-59,1
1632876845,2021-09-29 02:54,100.00,952.92,1037.26,700,8.55,8.56,-59,1
1632877146,2021-09-29 02:59,100.00,952.85,1037.19,700,8.66,8.67,-59,1
1632877446,2021-09-29 03:04,99.90,952.85,1037.19,700,8.47,8.46,-59,1
1632877746,2021-09-29 03:09,100.00,952.70,1037.04,700,8.38,8.39,-59,1
1632878046,2021-09-29 03:14,98.62,952.63,1036.97,700,8.32,8.12,-58,1
1632878346,2021-09-29 03:19,100.00,952.55,1036.89,700,8.08,8.09,-58,1
1632878646,2021-09-29 03:24,100.00,952.46,1036.79,700,8.08,8.09,-58,1
1632878946,2021-09-29 03:29,100.00,952.41,1036.75,700,7.87,7.88,-58,1
1632879246,2021-09-29 03:34,100.00,952.41,1036.74,700,7.81,7.82,-58,1
1632879546,2021-09-29 03:39,100.00,952.37,1036.70,700,7.66,7.67,-59,1
1632879846,2021-09-29 03:44,100.00,952.32,1036.66,700,7.64,7.65,-58,1
1632880146,2021-09-29 03:49,100.00,952.29,1036.63,700,7.58,7.59,-58,1
1632880446,2021-09-29 03:54,100.00,952.26,1036.60,700,7.55,7.56,-58,1
1632880746,2021-09-29 03:59,100.00,952.26,1036.60,700,7.55,7.56,-58,1
1632881046,2021-09-29 04:04,100.00,952.16,1036.50,700,7.65,7.66,-58,1
1632881346,2021-09-29 04:09,100.00,952.08,1036.42,700,7.64,7.65,-58,1
1632881646,2021-09-29 04:14,100.00,952.07,1036.41,700,7.53,7.54,-59,1
1632881946,2021-09-29 04:19,100.00,952.07,1036.41,700,7.45,7.46,-59,1
1632882247,2021-09-29 04:24,100.00,952.01,1036.35,700,7.48,7.49,-59,1
1632882547,2021-09-29 04:29,100.00,951.88,1036.22,700,7.44,7.45,-59,1
1632882847,2021-09-29 04:34,99.75,951.90,1036.24,700,7.34,7.31,-58,1
1632883147,2021-09-29 04:39,100.00,951.89,1036.23,700,7.21,7.22,-59,1
1632883447,2021-09-29 04:44,100.00,951.85,1036.19,700,7.13,7.14,-59,1
1632883747,2021-09-29 04:49,100.00,951.85,1036.18,700,7.02,7.02,-59,1
1632884047,2021-09-29 04:54,98.45,951.81,1036.15,700,6.83,6.61,-58,1
1632884347,2021-09-29 04:59,99.13,951.86,1036.20,700,6.65,6.53,-58,1
1632884647,2021-09-29 05:04,100.00,951.84,1036.18,700,6.63,6.63,-59,1
1632884947,2021-09-29 05:09,100.00,951.79,1036.13,700,6.61,6.61,-58,1
1632885247,2021-09-29 05:14,99.53,951.75,1036.08,700,6.56,6.50,-58,1
1632885547,2021-09-29 05:19,97.51,951.78,1036.11,700,6.33,5.97,-57,1
1632885847,2021-09-29 05:24,98.76,951.81,1036.14,700,6.12,5.94,-57,1
1632886147,2021-09-29 05:29,98.62,951.80,1036.14,700,5.97,5.77,-58,1
1632886447,2021-09-29 05:34,98.65,951.77,1036.10,700,5.85,5.66,-59,1
1632886747,2021-09-29 05:39,97.48,951.75,1036.09,700,5.69,5.33,-58,1
1632887047,2021-09-29 05:44,97.74,951.71,1036.05,700,5.51,5.18,-57,1
1632887348,2021-09-29 05:49,97.28,951.72,1036.05,700,5.38,4.99,-57,1
1632887648,2021-09-29 05:54,98.82,951.74,1036.08,700,5.28,5.11,-56,1
1632887948,2021-09-29 05:59,96.03,951.73,1036.07,700,5.16,4.58,-58,1
1632888248,2021-09-29 06:04,98.51,951.76,1036.09,700,4.99,4.78,-58,1
1632888548,2021-09-29 06:09,98.93,951.75,1036.09,700,4.95,4.80,-57,1
1632888848,2021-09-29 06:14,98.66,951.71,1036.04,700,4.84,4.65,-58,1
1632889148,2021-09-29 06:19,96.80,951.65,1035.99,700,4.65,4.19,-57,1
1632889448,2021-09-29 06:24,99.62,951.51,1035.84,700,4.69,4.64,-56,1
1632889748,2021-09-29 06:29,97.01,951.55,1035.89,700,4.61,4.18,-58,1
1632890048,2021-09-29 06:34,97.64,951.54,1035.88,700,4.46,4.12,-58,1
1632890348,2021-09-29 06:39,97.67,951.52,1035.86,700,4.36,4.03,-58,1
1632890648,2021-09-29 06:44,96.40,951.48,1035.82,700,4.24,3.72,-57,1
1632890948,2021-09-29 06:49,99.35,951.44,1035.78,700,4.21,4.12,-58,1
1632891248,2021-09-29 06:54,100.00,951.45,1035.79,700,4.36,4.36,-58,1
1632891548,2021-09-29 06:59,99.12,951.43,1035.77,700,4.41,4.29,-58,1
1632891848,2021-09-29 07:04,98.08,951.47,1035.80,700,4.35,4.08,-57,1
1632892149,2021-09-29 07:09,96.93,951.51,1035.84,700,4.26,3.82,-59,1
1632892449,2021-09-29 07:14,98.94,951.51,1035.85,700,4.24,4.09,-57,1
1632892749,2021-09-29 07:19,100.00,951.53,1035.86,700,4.29,4.29,-58,1
1632893049,2021-09-29 07:24,99.58,951.60,1035.93,700,4.35,4.29,-57,1
1632893349,2021-09-29 07:29,99.36,951.65,1035.99,700,4.45,4.36,-58,1
1632893649,2021-09-29 07:34,100.00,951.71,1036.05,700,4.54,4.54,-58,1
1632893949,2021-09-29 07:39,99.88,951.79,1036.13,700,4.62,4.60,-59,1
1632894249,2021-09-29 07:44,99.25,951.79,1036.12,700,4.70,4.59,-58,1
1632894549,2021-09-29 07:49,98.79,951.75,1036.09,700,4.83,4.66,-58,1
1632894849,2021-09-29 07:54,98.51,951.70,1036.04,700,4.92,4.71,-58,1
1632895149,2021-09-29 07:59,100.00,951.63,1035.97,700,5.10,5.10,-58,1
1632895449,2021-09-29 08:04,100.00,951.54,1035.88,700,5.40,5.40,-58,1
1632895749,2021-09-29 08:09,100.00,951.48,1035.81,700,5.82,5.82,-58,1
1632896049,2021-09-29 08:14,100.00,951.40,1035.73,700,6.22,6.22,-58,1
1632896349,2021-09-29 08:19,100.00,951.31,1035.65,700,6.50,6.50,-59,1
1632896649,2021-09-29 08:24,100.00,951.25,1035.59,700,6.79,6.79,-59,1
1632896949,2021-09-29 08:29,100.00,951.24,1035.57,700,7.14,7.15,-59,1
1632897249,2021-09-29 08:34,98.80,951.20,1035.54,700,7.44,7.27,-59,1
1632897550,2021-09-29 08:39,98.83,951.10,1035.43,700,7.71,7.54,-59,1
1632897850,2021-09-29 08:44,99.13,951.09,1035.42,700,8.04,7.92,-59,1
1632898150,2021-09-29 08:49,100.00,951.11,1035.44,700,8.41,8.42,-59,1
1632898450,2021-09-29 08:54,98.64,951.11,1035.45,700,8.80,8.60,-59,1
1632898750,2021-09-29 08:59,96.35,951.05,1035.38,700,9.13,8.59,-59,1
1632899050,2021-09-29 09:04,94.80,951.11,1035.45,700,9.41,8.63,-59,1
1632899350,2021-09-29 09:09,92.72,951.10,1035.44,700,9.64,8.53,-59,1
1632899650,2021-09-29 09:14,94.53,951.03,1035.36,700,9.87,9.04,-59,1
1632899950,2021-09-29 09:19,93.68,950.94,1035.28,700,10.09,9.13,-59,1
1632900250,2021-09-29 09:24,92.87,950.97,1035.31,700,10.30,9.21,-59,1
1632900550,2021-09-29 09:29,92.25,950.95,1035.28,700,10.48,9.28,-59,1
1632900850,2021-09-29 09:34,94.32,950.92,1035.25,700,10.72,9.85,-59,1
1632901150,2021-09-29 09:39,92.68,950.97,1035.31,700,10.94,9.81,-59,1
1632901450,2021-09-29 09:44,93.23,950.93,1035.27,700,11.14,10.10,-59,1
1632901750,2021-09-29 09:49,94.24,951.01,1035.35,700,11.47,10.59,-59,1
1632902050,2021-09-29 09:54,91.65,950.97,1035.31,700,11.78,10.48,-59,1
1632902351,2021-09-29 09:59,90.98,950.97,1035.31,700,12.05,10.63,-60,1
1632902651,2021-09-29 10:04,87.66,951.01,1035.34,700,12.31,10.33,-59,1
1632902951,2021-09-29 10:09,82.79,950.96,1035.30,700,12.59,9.75,-60,1
1632903251,2021-09-29 10:14,77.09,951.08,1035.42,700,12.83,8.93,-58,1
1632903551,2021-09-29 10:19,57.25,951.19,1035.53,700,13.31,5.05,-58,1
1632903851,2021-09-29 10:24,56.45,951.04,1035.37,700,13.80,5.30,-58,1
1632904151,2021-09-29 10:29,70.48,951.20,1035.54,700,14.08,8.81,-58,1
1632904451,2021-09-29 10:34,65.23,951.06,1035.40,700,14.11,7.69,-59,1
1632904751,2021-09-29 10:39,66.18,950.99,1035.33,700,14.43,8.21,-59,1
1632905051,2021-09-29 10:44,64.91,950.90,1035.24,700,15.09,8.55,-58,1
1632905351,2021-09-29 10:49,59.96,950.99,1035.33,700,15.62,7.89,-59,1
1632905651,2021-09-29 10:54,58.49,950.97,1035.30,700,15.60,7.50,-58,1
1632905951,2021-09-29 10:59,61.97,951.09,1035.43,700,15.52,8.28,-59,1
1632906251,2021-09-29 11:04,64.37,951.03,1035.37,700,15.64,8.95,-59,1
1632906551,2021-09-29 11:09,62.85,950.95,1035.28,700,15.53,8.50,-59,1
1632906851,2021-09-29 11:14,66.37,951.11,1035.45,700,15.36,9.14,-59,1
1632907151,2021-09-29 11:19,67.51,951.20,1035.54,700,15.17,9.21,-59,1
1632907452,2021-09-29 11:24,67.87,951.09,1035.42,700,15.12,9.24,-59,1
1632907752,2021-09-29 11:29,66.45,951.10,1035.44,700,15.20,9.01,-59,1
1632908052,2021-09-29 11:34,67.65,951.20,1035.53,700,15.07,9.15,-59,1
1632908352,2021-09-29 11:39,70.76,951.24,1035.58,700,14.59,9.36,-59,1
1632908652,2021-09-29 11:44,73.27,951.26,1035.59,700,14.08,9.38,-59,1
1632908952,2021-09-29 11:49,76.45,951.08,1035.42,700,13.71,9.66,-59,1
1632909252,2021-09-29 11:54,78.37,951.07,1035.40,700,13.43,9.75,-59,1
1632909552,2021-09-29 11:59,80.18,951.08,1035.41,700,13.45,10.12,-59,1
1632909852,2021-09-29 12:04,81.24,950.99,1035.32,700,13.77,10.62,-59,1
1632910152,2021-09-29 12:09,82.15,951.09,1035.43,700,13.65,10.67,-59,1
1632910452,2021-09-29 12:14,81.86,951.20,1035.53,700,13.53,10.50,-59,1
1632910752,2021-09-29 12:19,84.96,951.22,1035.56,700,13.29,10.83,-59,1
1632911052,2021-09-29 12:24,85.77,951.21,1035.55,700,13.22,10.90,-59,1
1632911352,2021-09-29 12:29,86.56,951.13,1035.47,700,13.38,11.20,-59,1
1632911652,2021-09-29 12:34,87.45,951.04,1035.38,700,13.42,11.39,-59,1
1632911952,2021-09-29 12:39,86.78,951.20,1035.54,700,13.70,11.55,-59,1
1632912252,2021-09-29 12:44,85.43,951.14,1035.47,700,13.85,11.46,-60,1
1632912553,2021-09-29 12:49,84.97,951.16,1035.50,700,14.00,11.53,-59,1
1632912853,2021-09-29 12:54,84.58,951.11,1035.45,700,14.02,11.47,-59,1
1632913153,2021-09-29 12:59,85.26,951.15,1035.49,700,14.00,11.58,-59,1
1632913453,2021-09-29 13:04,85.78,951.06,1035.40,700,13.91,11.58,-59,1
1632913753,2021-09-29 13:09,86.36,951.09,1035.43,700,13.79,11.56,-59,1
1632914053,2021-09-29 13:14,86.68,951.02,1035.36,700,13.86,11.69,-60,1
1632914353,2021-09-29 13:19,86.86,950.97,1035.31,700,13.84,11.70,-60,1
1632914653,2021-09-29 13:24,87.94,950.91,1035.25,700,13.73,11.78,-59,1
1632914953,2021-09-29 13:29,88.29,950.86,1035.20,700,13.66,11.77,-59,1
1632915253,2021-09-29 13:34,88.81,950.88,1035.22,700,13.51,11.71,-60,1
1632915553,2021-09-29 13:39,89.29,950.92,1035.26,700,13.56,11.84,-60,1
1632915853,2021-09-29 13:44,88.97,950.85,1035.19,700,13.50,11.73,-60,1
1632916153,2021-09-29 13:49,89.12,950.75,1035.08,700,13.52,11.77,-60,1
1632916453,2021-09-29 13:54,89.21,950.75,1035.09,700,13.64,11.91,-59,1
1632916753,2021-09-29 13:59,88.62,950.80,1035.13,700,13.74,11.91,-60,1
1632917053,2021-09-29 14:04,88.48,950.77,1035.11,700,13.74,11.88,-59,1
1632917353,2021-09-29 14:09,87.63,950.88,1035.22,700,13.85,11.84,-59,1
1632917654,2021-09-29 14:14,87.14,950.80,1035.14,700,13.89,11.80,-60,1
1632917954,2021-09-29 14:19,86.65,950.98,1035.31,700,13.87,11.69,-60,1
1632918254,2021-09-29 14:24,86.24,950.88,1035.21,700,14.08,11.83,-59,1
1632918554,2021-09-29 14:29,85.13,950.83,1035.17,700,14.33,11.88,-60,1
1632918854,2021-09-29 14:34,83.48,950.64,1034.98,700,14.57,11.82,-60,1
1632919154,2021-09-29 14:39,81.86,950.65,1034.99,700,14.67,11.62,-59,1
1632919454,2021-09-29 14:44,81.90,950.69,1035.02,700,14.53,11.49,-60,1
1632919754,2021-09-29 14:49,81.04,950.84,1035.18,700,14.46,11.26,-60,1
1632920054,2021-09-29 14:54,81.00,950.73,1035.07,700,14.40,11.19,-60,1
1632920354,2021-09-29 14:59,80.30,950.69,1035.03,700,14.29,10.96,-60,1
1632920654,2021-09-29 15:04,80.40,950.65,1034.99,700,14.20,10.89,-60,1
1632920954,2021-09-29 15:09,81.20,950.79,1035.13,700,14.21,11.05,-60,1
1632921254,2021-09-29 15:14,80.04,950.69,1035.03,700,14.25,10.87,-60,1
1632921554,2021-09-29 15:19,80.79,950.68,1035.02,700,14.32,11.08,-60,1
1632921854,2021-09-29 15:24,80.49,950.78,1035.12,700,14.34,11.04,-60,1
1632922154,2021-09-29 15:29,80.24,950.73,1035.07,700,14.48,11.13,-60,1
1632922454,2021-09-29 15:34,80.41,950.77,1035.11,700,14.52,11.20,-60,1
1632922755,2021-09-29 15:39,79.62,950.76,1035.10,700,14.63,11.16,-60,1
1632923055,2021-09-29 15:44,78.53,950.75,1035.09,700,14.62,10.94,-60,1
1632923355,2021-09-29 15:49,78.74,950.73,1035.07,700,14.74,11.10,-60,1
1632923655,2021-09-29 15:54,79.01,950.79,1035.13,700,14.59,11.00,-60,1
1632923955,2021-09-29 15:59,78.74,950.73,1035.07,700,14.51,10.88,-60,1
1632924255,2021-09-29 16:04,79.17,950.74,1035.07,700,14.46,10.91,-60,1
1632924555,2021-09-29 16:09,79.19,950.89,1035.22,700,14.45,10.90,-60,1
1632924855,2021-09-29 16:14,79.31,950.90,1035.24,700,14.54,11.01,-60,1
1632925155,2021-09-29 16:19,78.63,951.02,1035.36,700,14.63,10.97,-60,1
1632925455,2021-09-29 16:24,78.74,951.02,1035.35,700,14.73,11.09,-59,1
1632925755,2021-09-29 16:29,78.31,950.94,1035.28,700,14.66,10.94,-60,1
1632926055,2021-09-29 16:34,77.91,950.94,1035.27,700,14.45,10.66,-59,1
1632926355,2021-09-29 16:39,78.38,950.98,1035.31,700,14.37,10.67,-60,1
1632926655,2021-09-29 16:44,79.29,950.99,1035.33,700,14.20,10.68,-60,1
1632926955,2021-09-29 16:49,80.01,951.05,1035.39,700,14.11,10.73,-60,1
1632927256,2021-09-29 16:54,80.41,951.12,1035.46,700,14.10,10.79,-59,1
1632927556,2021-09-29 16:59,80.27,951.12,1035.46,700,14.08,10.75,-59,1
1632927856,2021-09-29 17:04,80.43,951.19,1035.53,700,13.95,10.65,-60,1
1632928156,2021-09-29 17:09,81.03,951.15,1035.49,700,13.95,10.76,-60,1
1632928456,2021-09-29 17:14,81.53,951.14,1035.48,700,13.88,10.78,-60,1
1632928756,2021-09-29 17:19,81.93,951.22,1035.56,700,13.91,10.89,-60,1
1632929056,2021-09-29 17:24,82.30,951.27,1035.61,700,13.82,10.87,-60,1
1632929356,2021-09-29 17:29,83.56,951.20,1035.53,700,13.67,10.95,-60,1
1632929656,2021-09-29 17:34,82.94,951.31,1035.65,700,13.75,10.91,-59,1
1632929956,2021-09-29 17:39,84.11,951.39,1035.73,700,13.72,11.10,-60,1
1632930256,2021-09-29 17:44,84.70,951.41,1035.75,700,13.63,11.11,-60,1
1632930556,2021-09-29 17:49,85.59,951.41,1035.74,700,13.62,11.26,-60,1
1632930856,2021-09-29 17:54,84.95,951.43,1035.76,700,13.61,11.14,-60,1
1632931156,2021-09-29 17:59,84.79,951.49,1035.83,700,13.59,11.09,-60,1
1632931456,2021-09-29 18:04,86.30,951.49,1035.82,700,13.52,11.29,-60,1
1632931756,2021-09-29 18:09,85.69,951.51,1035.84,700,13.51,11.17,-60,1
1632932057,2021-09-29 18:14,87.00,951.52,1035.86,700,13.50,11.39,-60,1
1632932357,2021-09-29 18:19,86.87,951.54,1035.88,700,13.41,11.28,-60,1
1632932657,2021-09-29 18:24,87.73,951.63,1035.97,700,13.41,11.43,-60,1
1632932957,2021-09-29 18:29,86.75,951.72,1036.06,700,13.41,11.26,-60,1
1632933257,2021-09-29 18:34,87.39,951.70,1036.03,700,13.37,11.33,-60,1
1632933557,2021-09-29 18:39,89.12,951.70,1036.03,700,13.34,11.60,-60,1
1632933857,2021-09-29 18:44,88.69,951.85,1036.19,700,13.28,11.46,-60,1
1632934157,2021-09-29 18:49,87.67,951.86,1036.19,700,13.33,11.34,-59,1
1632934457,2021-09-29 18:54,88.36,951.87,1036.20,700,13.26,11.39,-59,1
1632934757,2021-09-29 18:59,88.81,951.84,1036.18,700,13.18,11.39,-61,1
1632935057,2021-09-29 19:04,89.01,951.86,1036.20,700,13.08,11.32,-59,1
1632935357,2021-09-29 19:09,90.62,951.88,1036.21,700,13.02,11.53,-60,1
1632935657,2021-09-29 19:14,90.25,951.94,1036.28,700,12.93,11.38,-60,1
1632935957,2021-09-29 19:19,90.26,952.02,1036.35,700,13.00,11.45,-59,1
1632936257,2021-09-29 19:24,89.81,952.03,1036.37,700,13.02,11.40,-59,1
1632936557,2021-09-29 19:29,92.05,952.09,1036.42,700,13.11,11.86,-60,1
1632936857,2021-09-29 19:34,91.73,952.02,1036.36,700,13.09,11.79,-60,1
1632937158,2021-09-29 19:39,94.04,952.07,1036.41,700,12.97,12.04,-60,1
1632937458,2021-09-29 19:44,94.43,952.11,1036.45,700,12.91,12.05,-59,1
1632937758,2021-09-29 19:49,95.40,952.14,1036.48,700,12.90,12.19,-59,1
1632938058,2021-09-29 19:54,94.07,952.19,1036.53,700,12.88,11.96,-59,1
1632938358,2021-09-29 19:59,96.63,952.24,1036.58,700,12.85,12.34,-59,1
1632938661,2021-09-29 20:04,96.64,952.24,1036.58,700,12.82,12.31,-59,1
1632938961,2021-09-29 20:09,96.69,952.28,1036.61,700,12.78,12.28,-59,1
1632939261,2021-09-29 20:14,96.20,952.34,1036.68,700,12.77,12.19,-59,1
1632939561,2021-09-29 20:19,96.40,952.40,1036.73,700,12.80,12.25,-59,1
1632939861,2021-09-29 20:24,97.36,952.35,1036.69,700,12.77,12.37,-59,1
1632940161,2021-09-29 20:29,96.51,952.44,1036.78,700,12.80,12.27,-59,1
1632940461,2021-09-29 20:34,98.12,952.36,1036.70,700,12.77,12.49,-59,1
1632940761,2021-09-29 20:39,96.55,952.34,1036.68,700,12.78,12.26,-59,1
1632941061,2021-09-29 20:44,96.15,952.41,1036.75,700,12.73,12.14,-59,1
1632941361,2021-09-29 20:49,97.24,952.40,1036.74,700,12.73,12.31,-58,1
1632941661,2021-09-29 20:54,98.01,952.48,1036.82,700,12.69,12.39,-58,1
1632941965,2021-09-29 20:59,96.78,952.55,1036.88,700,12.58,12.09,-58,1
1632942265,2021-09-29 21:04,98.31,952.59,1036.93,700,12.65,12.40,-59,1
1632942565,2021-09-29 21:09,95.85,952.57,1036.91,700,12.64,12.01,-59,1
1632942865,2021-09-29 21:14,97.67,952.55,1036.89,700,12.59,12.24,-59,1
1632943165,2021-09-29 21:19,98.54,952.65,1036.99,700,12.52,12.31,-59,1
1632943465,2021-09-29 21:24,97.67,952.66,1037.00,700,12.50,12.15,-59,1
1632943765,2021-09-29 21:29,98.08,952.62,1036.96,700,12.48,12.20,-59,1
1632944065,2021-09-29 21:34,98.61,952.73,1037.06,700,12.48,12.28,-59,1
1632944365,2021-09-29 21:39,98.77,952.74,1037.08,700,12.43,12.25,-59,1
1632944665,2021-09-29 21:44,99.58,952.71,1037.05,700,12.31,12.26,-59,1
1632944965,2021-09-29 21:49,99.00,952.77,1037.11,700,12.28,12.14,-59,1
1632945265,2021-09-29 21:54,97.74,952.82,1037.15,700,12.19,11.85,-59,1
1632945565,2021-09-29 21:59,99.44,952.79,1037.13,700,12.18,12.11,-58,1
1632945865,2021-09-29 22:04,96.97,952.83,1037.16,700,12.20,11.74,-59,1
1632946165,2021-09-29 22:09,100.00,952.94,1037.28,700,12.27,12.28,-59,1
1632946465,2021-09-29 22:14,98.78,953.05,1037.38,700,12.28,12.10,-59,1
1632946766,2021-09-29 22:19,100.00,953.05,1037.39,700,12.28,12.29,-58,1
1632947066,2021-09-29 22:24,100.00,953.07,1037.40,700,12.26,12.27,-59,1
1632947366,2021-09-29 22:29,100.00,953.17,1037.51,700,12.25,12.26,-59,1
1632947666,2021-09-29 22:34,100.00,953.17,1037.50,700,12.26,12.27,-58,1
1632947968,2021-09-29 22:39,100.00,953.25,1037.59,700,12.30,12.31,-59,1
1632948269,2021-09-29 22:44,100.00,953.14,1037.48,700,12.27,12.28,-59,1
1632948569,2021-09-29 22:49,99.88,953.01,1037.35,700,12.13,12.12,-59,1
1632948869,2021-09-29 22:54,97.69,953.13,1037.47,700,11.97,11.63,-59,1
1632949169,2021-09-29 22:59,96.71,953.18,1037.51,700,11.64,11.14,-59,1
1632949469,2021-09-29 23:04,98.87,953.30,1037.63,700,11.52,11.36,-59,1
1632949769,2021-09-29 23:09,98.37,953.39,1037.73,700,11.51,11.27,-59,1
1632950069,2021-09-29 23:14,96.82,953.36,1037.70,700,11.78,11.30,-59,1
1632950369,2021-09-29 23:19,94.99,953.52,1037.85,700,11.84,11.07,-59,1
1632950669,2021-09-29 23:24,95.47,953.52,1037.85,700,11.68,10.99,-59,1
1632950969,2021-09-29 23:29,93.91,953.49,1037.83,700,11.70,10.76,-59,1
1632951272,2021-09-29 23:34,92.80,953.45,1037.79,700,11.86,10.74,-59,1
1632951572,2021-09-29 23:39,91.76,953.44,1037.78,700,11.93,10.64,-59,1
1632951875,2021-09-29 23:44,91.18,953.58,1037.92,700,11.91,10.53,-60,1
1632952175,2021-09-29 23:49,91.57,953.63,1037.97,700,11.71,10.39,-60,1
1632952475,2021-09-29 23:54,92.18,953.74,1038.08,700,11.51,10.29,-59,1
1632952775,2021-09-29 23:59,92.21,953.77,1038.11,700,11.34,10.13,-59,1