1632953075,2021-09-30 00:04,92.53,953.84,1038.18,700,11.07,9.91,-59,1
1632953375,2021-09-30 00:09,92.93,953.82,1038.16,700,10.79,9.70,-60,1
1632953675,2021-09-30 00:14,96.70,953.93,1038.26,700,10.68,10.19,-59,1
1632953976,2021-09-30 00:19,97.79,953.93,1038.27,700,10.58,10.25,-60,1
1632954276,2021-09-30 00:24,97.42,953.92,1038.26,700,10.40,10.02,-60,1
1632954576,2021-09-30 00:29,94.48,953.82,1038.16,700,10.16,9.32,-59,1
1632954876,2021-09-30 00:34,99.67,953.83,1038.17,700,9.98,9.94,-59,1
1632955176,2021-09-30 00:39,98.23,953.87,1038.21,700,9.83,9.57,-59,1
1632955476,2021-09-30 00:44,100.00,953.82,1038.16,700,9.76,9.77,-60,1
1632956682,2021-09-30 01:04,100.00,954.00,1038.34,700,9.52,9.53,-59,1
1632956982,2021-09-30 01:09,100.00,953.98,1038.32,700,9.62,9.63,-60,1
1632957282,2021-09-30 01:14,100.00,953.96,1038.30,700,9.65,9.66,-59,1
1632957582,2021-09-30 01:19,100.00,954.03,1038.37,700,9.69,9.70,-58,1
1632957882,2021-09-30 01:24,100.00,954.02,1038.35,700,9.64,9.65,-59,1
1632958182,2021-09-30 01:29,100.00,954.07,1038.40,700,9.69,9.70,-59,1
1632958482,2021-09-30 01:34,100.00,954.03,1038.37,700,9.87,9.88,-59,1
1632958782,2021-09-30 01:39,99.15,954.11,1038.45,700,9.75,9.63,-59,1
1632959082,2021-09-30 01:44,96.87,954.24,1038.58,700,9.63,9.16,-59,1
1632959382,2021-09-30 01:49,100.00,954.33,1038.67,700,9.41,9.42,-59,1
1632959682,2021-09-30 01:54,100.00,954.30,1038.64,700,9.47,9.48,-59,1
1632959983,2021-09-30 01:59,100.00,954.42,1038.76,700,9.77,9.78,-60,1
1632960283,2021-09-30 02:04,100.00,954.25,1038.59,700,10.06,10.07,-60,1
1632960583,2021-09-30 02:09,99.12,954.23,1038.56,700,10.15,10.03,-58,1
1632960883,2021-09-30 02:14,98.90,954.25,1038.59,700,10.13,9.97,-58,1
1632961183,2021-09-30 02:19,99.61,954.32,1038.66,700,10.17,10.12,-57,1
1632961483,2021-09-30 02:24,99.51,954.26,1038.60,700,10.18,10.11,-58,1
1632961783,2021-09-30 02:29,100.00,954.40,1038.74,700,10.04,10.05,-58,1
1632962083,2021-09-30 02:34,100.00,954.64,1038.97,700,10.19,10.20,-58,1
1632962383,2021-09-30 02:39,99.66,954.75,1039.09,700,10.62,10.58,-62,1
1632962683,2021-09-30 02:44,96.82,954.66,1038.99,700,11.08,10.60,-58,1
1632962983,2021-09-30 02:49,94.65,954.55,1038.88,700,11.24,10.42,-58,1
1632963283,2021-09-30 02:54,93.59,954.44,1038.78,700,11.33,10.34,-58,1
1632963583,2021-09-30 02:59,94.13,954.58,1038.92,700,11.44,10.54,-58,1
1632963883,2021-09-30 03:04,92.85,954.65,1038.99,700,11.53,10.42,-58,1
1632964183,2021-09-30 03:09,93.03,954.65,1038.99,700,11.55,10.47,-58,1
1632964483,2021-09-30 03:14,92.29,954.80,1039.13,700,11.55,10.35,-58,1
1632964783,2021-09-30 03:19,92.96,954.66,1038.99,700,11.55,10.46,-58,1
1632965084,2021-09-30 03:24,92.59,954.69,1039.03,700,11.49,10.34,-58,1
1632965384,2021-09-30 03:29,91.15,954.59,1038.93,700,11.44,10.06,-58,1
1632965684,2021-09-30 03:34,93.19,954.72,1039.05,700,11.48,10.43,-58,1
1632965984,2021-09-30 03:39,89.14,954.79,1039.13,700,11.45,9.73,-60,1
1632966284,2021-09-30 03:44,87.74,954.98,1039.32,700,11.43,9.48,-59,1
1632966584,2021-09-30 03:49,91.36,954.86,1039.20,700,11.48,10.13,-59,1
1632966884,2021-09-30 03:54,89.75,954.99,1039.32,700,11.40,9.79,-59,1
1632967184,2021-09-30 03:59,91.87,955.01,1039.35,700,11.36,10.10,-63,1
1632967484,2021-09-30 04:04,91.27,954.89,1039.22,700,11.31,9.95,-59,1
1632967784,2021-09-30 04:09,92.55,955.08,1039.41,700,11.28,10.13,-59,1
1632968084,2021-09-30 04:14,91.63,955.12,1039.45,700,11.22,9.92,-59,1
1632968384,2021-09-30 04:19,91.79,955.30,1039.63,700,11.23,9.95,-59,1
1632968684,2021-09-30 04:24,93.69,955.37,1039.71,700,11.25,10.28,-59,1
1632968984,2021-09-30 04:29,91.62,955.39,1039.73,700,11.23,9.93,-59,1
1632969284,2021-09-30 04:34,89.07,955.43,1039.77,700,11.18,9.46,-59,1
1632969584,2021-09-30 04:39,93.00,955.51,1039.84,700,11.27,10.19,-59,1
1632969884,2021-09-30 04:44,93.72,955.54,1039.88,700,11.33,10.36,-59,1
1632970184,2021-09-30 04:49,93.46,955.45,1039.79,700,11.33,10.32,-59,1
1632970485,2021-09-30 04:54,94.11,955.53,1039.86,700,11.31,10.41,-59,1
1632970785,2021-09-30 04:59,94.16,955.65,1039.99,700,11.26,10.37,-59,1
1632971085,2021-09-30 05:04,91.39,955.71,1040.04,700,11.18,9.84,-59,1
1632971385,2021-09-30 05:09,93.49,955.84,1040.18,700,11.18,10.18,-59,1
1632971685,2021-09-30 05:14,93.47,955.94,1040.28,700,11.08,10.08,-59,1
1632971985,2021-09-30 05:19,93.90,955.98,1040.32,700,11.00,10.07,-59,1
1632972285,2021-09-30 05:24,87.88,955.96,1040.30,700,10.93,9.01,-59,1
1632972585,2021-09-30 05:29,87.18,955.99,1040.32,700,10.87,8.83,-59,1
1632972885,2021-09-30 05:34,89.12,956.08,1040.41,700,10.79,9.08,-59,1
1632973185,2021-09-30 05:39,90.18,956.09,1040.43,700,10.76,9.23,-59,1
1632973485,2021-09-30 05:44,92.05,956.19,1040.53,700,10.74,9.51,-59,1
1632973785,2021-09-30 05:49,91.64,956.22,1040.55,700,10.73,9.43,-59,1
1632974085,2021-09-30 05:54,88.02,956.25,1040.59,700,10.71,8.82,-59,1
1632974385,2021-09-30 05:59,87.50,956.43,1040.77,700,10.71,8.73,-59,1
1632974685,2021-09-30 06:04,86.56,956.50,1040.84,700,10.69,8.55,-59,1
1632974985,2021-09-30 06:09,92.01,956.62,1040.96,700,10.69,9.45,-59,1
1632975285,2021-09-30 06:14,90.21,956.55,1040.89,700,10.59,9.06,-59,1
1632975586,2021-09-30 06:19,86.49,956.53,1040.86,700,10.53,8.38,-59,1
1632975886,2021-09-30 06:24,81.52,956.49,1040.83,700,10.43,7.41,-59,1
1632976186,2021-09-30 06:29,79.54,956.44,1040.78,700,10.38,7.00,-59,1
1632976486,2021-09-30 06:34,79.97,956.55,1040.89,700,10.33,7.03,-59,1
1632976786,2021-09-30 06:39,80.55,956.54,1040.88,700,10.29,7.10,-59,1
1632977689,2021-09-30 06:54,77.02,956.72,1041.06,700,10.08,6.24,-58,1
1632977989,2021-09-30 06:59,78.44,956.70,1041.04,700,10.07,6.50,-59,1
1632978289,2021-09-30 07:04,81.48,956.88,1041.22,700,9.98,6.97,-59,1
1632978589,2021-09-30 07:09,80.36,956.77,1041.11,700,9.91,6.69,-59,1
1632978889,2021-09-30 07:14,71.97,956.90,1041.24,700,9.80,5.00,-59,1
1632979189,2021-09-30 07:19,77.78,956.97,1041.31,700,9.87,6.18,-59,1
1632979489,2021-09-30 07:24,80.57,957.06,1041.40,700,9.83,6.66,-59,1
1632979789,2021-09-30 07:29,73.49,957.12,1041.45,700,9.58,5.08,-59,1
1632980089,2021-09-30 07:34,74.70,957.10,1041.44,700,9.62,5.36,-59,1
1632980389,2021-09-30 07:39,76.27,957.03,1041.36,700,9.60,5.64,-59,1
1632980689,2021-09-30 07:44,80.23,957.05,1041.39,700,9.51,6.28,-58,1
1632980990,2021-09-30 07:49,80.58,957.17,1041.51,700,9.30,6.14,-59,1
1632981290,2021-09-30 07:54,78.49,957.20,1041.54,700,9.28,5.74,-59,1
1632981590,2021-09-30 07:59,80.36,957.33,1041.67,700,9.14,5.94,-58,1
1632981890,2021-09-30 08:04,77.25,957.36,1041.69,700,9.08,5.32,-59,1
1632982190,2021-09-30 08:09,77.90,957.38,1041.71,700,9.06,5.42,-59,1
1632982490,2021-09-30 08:14,77.90,957.50,1041.84,700,9.08,5.44,-59,1
1632982790,2021-09-30 08:19,78.47,957.65,1041.99,700,9.15,5.61,-59,1
1632983090,2021-09-30 08:24,80.46,957.67,1042.01,700,9.29,6.11,-59,1
1632983390,2021-09-30 08:29,77.88,957.62,1041.95,700,9.45,5.79,-59,1
1632983690,2021-09-30 08:34,82.65,957.66,1041.99,700,9.65,6.85,-59,1
1632983990,2021-09-30 08:39,83.17,957.74,1042.08,700,9.92,7.21,-59,1
1632984290,2021-09-30 08:44,76.85,957.77,1042.11,700,10.16,6.29,-60,1
1632984590,2021-09-30 08:49,78.76,957.82,1042.16,700,10.45,6.93,-59,1
1632984890,2021-09-30 08:54,76.69,957.89,1042.23,700,10.83,6.91,-59,1
1632985190,2021-09-30 08:59,68.12,957.99,1042.32,700,11.12,5.47,-59,1
1632985491,2021-09-30 09:04,67.95,958.02,1042.36,700,11.34,5.65,-59,1
1632985791,2021-09-30 09:09,67.96,958.09,1042.43,700,11.39,5.70,-59,1
1632986091,2021-09-30 09:14,61.39,958.20,1042.54,700,11.39,4.24,-59,1
1632986391,2021-09-30 09:19,64.06,958.26,1042.60,700,11.40,4.86,-59,1
1632986691,2021-09-30 09:24,64.28,958.34,1042.68,700,11.37,4.88,-59,1
1632986991,2021-09-30 09:29,61.74,958.34,1042.68,700,11.38,4.31,-59,1
1632987291,2021-09-30 09:34,74.62,958.43,1042.77,700,11.56,7.22,-59,1
1632987591,2021-09-30 09:39,68.68,958.39,1042.73,700,11.59,6.04,-59,1
1632987891,2021-09-30 09:44,59.67,958.42,1042.76,700,11.56,3.99,-59,1
1632988191,2021-09-30 09:49,58.37,958.32,1042.66,700,11.58,3.70,-59,1
1632988491,2021-09-30 09:54,62.92,958.30,1042.64,700,11.78,4.96,-59,1
1632988791,2021-09-30 09:59,66.84,958.40,1042.73,700,11.98,6.02,-59,1
1632989091,2021-09-30 10:04,63.14,958.33,1042.67,700,12.24,5.45,-59,1
1632989391,2021-09-30 10:09,60.97,958.28,1042.62,700,12.53,5.22,-59,1
1632989691,2021-09-30 10:14,63.16,958.30,1042.63,700,12.83,6.01,-59,1
1632989991,2021-09-30 10:19,57.57,958.28,1042.61,700,13.03,4.86,-59,1
1632990291,2021-09-30 10:24,66.91,958.39,1042.73,700,13.25,7.25,-60,1
1632990592,2021-09-30 10:29,65.47,958.34,1042.67,700,13.21,6.89,-60,1
1632990892,2021-09-30 10:34,50.71,958.24,1042.58,700,12.88,2.92,-59,1
1632991192,2021-09-30 10:39,55.20,958.27,1042.61,700,13.09,4.32,-60,1
1632991492,2021-09-30 10:44,67.32,958.38,1042.72,700,13.84,7.90,-58,1
1632991792,2021-09-30 10:49,82.33,958.30,1042.64,700,15.72,12.73,-58,1
1632992092,2021-09-30 10:54,80.83,958.40,1042.73,700,18.01,14.68,-58,1
1632992392,2021-09-30 10:59,56.25,958.40,1042.74,700,18.88,10.00,-59,1
1632992692,2021-09-30 11:04,37.74,958.29,1042.63,700,18.69,4.00,-58,1
1632992992,2021-09-30 11:09,39.52,958.30,1042.64,700,19.16,5.08,-59,1
1632993292,2021-09-30 11:14,45.28,958.29,1042.63,700,20.15,7.95,-59,1
1632993592,2021-09-30 11:19,59.03,958.40,1042.73,700,21.07,12.78,-59,1
1632993892,2021-09-30 11:24,38.74,958.37,1042.71,700,20.73,6.20,-59,1
1632994192,2021-09-30 11:29,40.49,958.38,1042.72,700,20.31,6.46,-59,1
1632994492,2021-09-30 11:34,44.03,958.26,1042.59,700,20.06,7.46,-59,1
1632994792,2021-09-30 11:39,38.53,958.29,1042.63,700,19.27,4.82,-59,1
1632995092,2021-09-30 11:44,39.58,958.33,1042.67,700,19.41,5.33,-60,1
1632995392,2021-09-30 11:49,35.48,958.10,1042.44,700,19.03,3.43,-59,1
1632995692,2021-09-30 11:54,39.25,958.48,1042.81,700,19.34,5.14,-59,1
1632995993,2021-09-30 11:59,42.00,958.15,1042.49,700,19.32,6.10,-60,1
1632996293,2021-09-30 12:04,40.03,958.25,1042.59,700,19.40,5.48,-59,1
1632996593,2021-09-30 12:09,43.92,958.22,1042.55,700,19.52,6.94,-59,1
1632996893,2021-09-30 12:14,42.71,958.33,1042.67,700,19.92,6.89,-59,1
1632997193,2021-09-30 12:19,41.02,958.40,1042.74,700,20.25,6.60,-59,1
1632997493,2021-09-30 12:24,37.18,958.32,1042.66,700,20.82,5.68,-64,1
1632997793,2021-09-30 12:29,41.75,958.31,1042.65,700,21.15,7.67,-59,1
1632998093,2021-09-30 12:34,36.57,958.35,1042.68,700,21.50,6.05,-59,1
1632998393,2021-09-30 12:39,34.27,958.37,1042.71,700,21.73,5.31,-60,1
1632998693,2021-09-30 12:44,35.44,958.22,1042.56,700,21.50,5.59,-59,1
1632998993,2021-09-30 12:49,36.39,958.37,1042.71,700,19.34,4.06,-58,1
1632999293,2021-09-30 12:54,40.22,958.42,1042.75,700,17.59,3.93,-59,1
1632999593,2021-09-30 12:59,43.84,958.57,1042.91,700,17.14,4.75,-59,1
1632999893,2021-09-30 13:04,40.96,958.50,1042.84,700,17.15,3.79,-59,1
1633000193,2021-09-30 13:09,42.67,958.47,1042.81,700,18.21,5.33,-60,1
1633000494,2021-09-30 13:14,42.35,958.42,1042.76,700,19.30,6.21,-60,1
1633000794,2021-09-30 13:19,41.37,958.43,1042.76,700,20.02,6.51,-60,1
1633001094,2021-09-30 13:24,39.40,958.45,1042.79,700,19.64,5.47,-59,1
1633001394,2021-09-30 13:29,41.52,958.45,1042.79,700,19.10,5.74,-59,1
1633001694,2021-09-30 13:34,39.58,958.47,1042.81,700,18.02,4.08,-58,1
1633001994,2021-09-30 13:39,42.26,958.47,1042.81,700,16.63,3.77,-58,1
1633002294,2021-09-30 13:44,45.00,958.56,1042.89,700,15.68,3.80,-58,1
1633002594,2021-09-30 13:49,44.34,958.58,1042.91,700,14.90,2.88,-58,1
1633002894,2021-09-30 13:54,45.87,958.64,1042.98,700,14.21,2.72,-59,1
1633003194,2021-09-30 13:59,47.36,958.61,1042.94,700,13.89,2.88,-58,1
1633003494,2021-09-30 14:04,46.46,958.57,1042.91,700,13.83,2.56,-58,1
1633003794,2021-09-30 14:09,46.87,958.54,1042.87,700,13.87,2.72,-58,1
1633004094,2021-09-30 14:14,47.67,958.48,1042.81,700,14.61,3.64,-59,1
1633004394,2021-09-30 14:19,45.19,958.49,1042.83,700,15.29,3.50,-59,1
1633004694,2021-09-30 14:24,43.11,958.59,1042.93,700,15.25,2.80,-59,1
1633004994,2021-09-30 14:29,44.56,958.60,1042.94,700,14.68,2.75,-59,1
1633005294,2021-09-30 14:34,45.35,958.59,1042.93,700,14.08,2.45,-59,1
1633005595,2021-09-30 14:39,46.58,958.54,1042.88,700,13.82,2.59,-59,1
1633005895,2021-09-30 14:44,42.98,958.49,1042.82,700,14.56,2.13,-59,1
1633006195,2021-09-30 14:49,40.47,958.43,1042.77,700,15.36,2.01,-60,1
1633006495,2021-09-30 14:54,40.89,958.42,1042.76,700,16.05,2.77,-60,1
1633006795,2021-09-30 14:59,40.22,958.35,1042.69,700,16.55,2.99,-60,1
1633007095,2021-09-30 15:04,38.89,958.33,1042.67,700,16.96,2.89,-60,1
1633007395,2021-09-30 15:09,37.09,958.30,1042.64,700,16.73,2.01,-60,1
1633007695,2021-09-30 15:14,39.54,958.29,1042.62,700,16.64,2.83,-60,1
1633007995,2021-09-30 15:19,42.05,958.24,1042.58,700,16.62,3.68,-60,1
1633008598,2021-09-30 15:29,39.03,958.22,1042.56,700,16.51,2.53,-60,1
1633008898,2021-09-30 15:34,38.34,958.15,1042.49,700,16.23,2.03,-59,1
1633009198,2021-09-30 15:39,37.51,958.10,1042.44,700,16.06,1.58,-59,1
1633009498,2021-09-30 15:44,39.73,958.23,1042.57,700,16.04,2.36,-59,1
1633009798,2021-09-30 15:49,42.16,958.27,1042.61,700,15.95,3.12,-59,1
1633010098,2021-09-30 15:54,39.67,958.18,1042.52,700,15.67,2.01,-60,1
1633010398,2021-09-30 15:59,41.53,958.23,1042.57,700,15.70,2.68,-60,1
1633010698,2021-09-30 16:04,41.58,958.22,1042.56,700,15.69,2.69,-60,1
1633010999,2021-09-30 16:09,41.05,958.32,1042.66,700,15.47,2.31,-59,1
1633011299,2021-09-30 16:14,43.36,958.23,1042.57,700,15.16,2.80,-59,1
1633011599,2021-09-30 16:19,41.80,958.19,1042.52,700,15.07,2.20,-59,1
1633011899,2021-09-30 16:24,41.86,958.10,1042.44,700,15.08,2.23,-59,1
1633012199,2021-09-30 16:29,41.87,958.11,1042.45,700,15.12,2.27,-59,1
1633012499,2021-09-30 16:34,43.94,958.10,1042.43,700,15.02,2.86,-59,1
1633012799,2021-09-30 16:39,44.82,958.14,1042.47,700,14.99,3.11,-59,1
1633013099,2021-09-30 16:44,43.82,958.13,1042.47,700,14.94,2.75,-59,1
1633013399,2021-09-30 16:49,44.33,958.14,1042.47,700,14.78,2.76,-59,1
1633013699,2021-09-30 16:54,44.50,958.15,1042.48,700,14.41,2.48,-59,1
1633013999,2021-09-30 16:59,46.08,958.16,1042.49,700,14.17,2.76,-59,1
1633014299,2021-09-30 17:04,48.10,958.21,1042.54,700,14.00,3.20,-60,1
1633016711,2021-09-30 17:45,58.22,958.34,1042.68,700,10.01,2.19,-59,1
1633017011,2021-09-30 17:50,60.41,958.27,1042.60,700,9.52,2.24,-59,1
1633017311,2021-09-30 17:55,56.02,958.24,1042.58,700,9.13,0.82,-59,1
1633017612,2021-09-30 18:00,58.02,958.24,1042.58,700,8.79,0.99,-59,1
1633017912,2021-09-30 18:05,60.42,958.34,1042.68,700,8.50,1.28,-59,1
1633018212,2021-09-30 18:10,60.46,958.36,1042.70,700,8.17,0.98,-59,1
1633018512,2021-09-30 18:15,61.63,958.42,1042.75,700,7.96,1.05,-59,1
1633018812,2021-09-30 18:20,61.67,958.41,1042.75,700,7.72,0.83,-59,1
1633019112,2021-09-30 18:25,70.32,958.55,1042.89,700,7.56,2.51,-58,1
1633019412,2021-09-30 18:30,69.78,958.51,1042.85,700,7.39,2.24,-59,1
1633019712,2021-09-30 18:35,66.13,958.46,1042.80,700,7.15,1.26,-59,1
1633020012,2021-09-30 18:40,68.79,958.54,1042.88,700,6.65,1.33,-58,1
1633020312,2021-09-30 18:45,63.40,958.59,1042.93,700,6.35,-0.09,-59,1
1633020612,2021-09-30 18:50,65.29,958.69,1043.03,700,6.14,0.12,-58,1
1633020912,2021-09-30 18:55,69.81,958.69,1043.03,700,6.16,1.07,-59,1
1633021212,2021-09-30 19:00,64.35,958.78,1043.11,700,6.07,-0.15,-59,1
1633021512,2021-09-30 19:05,69.21,958.89,1043.23,700,6.01,0.80,-58,1
1633021812,2021-09-30 19:10,76.84,958.90,1043.24,700,5.82,2.08,-58,1
1633022112,2021-09-30 19:15,69.99,959.02,1043.36,700,5.85,0.80,-58,1
1633022412,2021-09-30 19:20,68.81,959.02,1043.36,700,5.87,0.59,-58,1
1633022712,2021-09-30 19:25,70.81,959.05,1043.39,700,5.85,0.96,-58,1
1633023013,2021-09-30 19:30,70.81,959.03,1043.36,700,5.80,0.92,-58,1
1633023313,2021-09-30 19:35,68.59,959.01,1043.35,700,5.61,0.29,-60,1
1633023613,2021-09-30 19:40,69.83,959.09,1043.43,700,5.75,0.67,-58,1
1633023913,2021-09-30 19:45,68.88,959.12,1043.46,700,5.66,0.40,-59,1
1633024213,2021-09-30 19:50,69.57,959.21,1043.54,700,5.48,0.36,-59,1
1633024513,2021-09-30 19:55,67.53,959.25,1043.58,700,5.45,-0.08,-58,1
1633024813,2021-09-30 20:00,70.21,959.24,1043.58,700,5.20,0.22,-58,1
1633025113,2021-09-30 20:05,68.27,959.28,1043.62,700,5.08,-0.28,-58,1
1633025413,2021-09-30 20:10,71.72,959.31,1043.65,700,4.95,0.27,-59,1
1633025713,2021-09-30 20:15,78.74,959.34,1043.68,700,4.82,1.44,-59,1
1633026013,2021-09-30 20:20,71.62,959.34,1043.68,700,4.85,0.16,-59,1
1633026313,2021-09-30 20:25,74.70,959.42,1043.76,700,4.75,0.64,-59,1
1633026613,2021-09-30 20:30,73.79,959.40,1043.73,700,4.58,0.31,-60,1
1633026913,2021-09-30 20:35,71.45,959.41,1043.75,700,4.38,-0.33,-60,1
1633027213,2021-09-30 20:40,74.21,959.47,1043.81,700,4.16,-0.02,-60,1
1633027513,2021-09-30 20:45,72.07,959.52,1043.86,700,3.98,-0.59,-60,1
1633027813,2021-09-30 20:50,70.85,959.52,1043.86,700,4.02,-0.79,-59,1
1633028114,2021-09-30 20:55,72.92,959.57,1043.91,700,3.95,-0.46,-60,1
1633028414,2021-09-30 21:00,73.72,959.62,1043.96,700,3.89,-0.37,-64,1
1633028714,2021-09-30 21:05,72.30,959.58,1043.92,700,3.83,-0.69,-60,1
1633029014,2021-09-30 21:10,75.00,959.63,1043.97,700,3.75,-0.27,-60,1
1633029314,2021-09-30 21:15,76.67,959.62,1043.96,700,3.78,0.06,-59,1
1633029614,2021-09-30 21:20,75.27,959.65,1043.99,700,3.82,-0.15,-61,1
1633029914,2021-09-30 21:25,74.97,959.64,1043.98,700,3.75,-0.27,-60,1
1633030214,2021-09-30 21:30,75.32,959.67,1044.01,700,3.69,-0.27,-59,1
1633030514,2021-09-30 21:35,74.87,959.61,1043.94,700,3.59,-0.45,-59,1
1633030814,2021-09-30 21:40,78.18,959.65,1043.99,700,3.47,0.03,-58,1
1633031114,2021-09-30 21:45,76.12,959.64,1043.97,700,3.44,-0.37,-59,1
1633031414,2021-09-30 21:50,78.97,959.59,1043.93,700,3.45,0.15,-59,1
1633031714,2021-09-30 21:55,75.15,959.56,1043.90,700,3.39,-0.59,-59,1
1633032014,2021-09-30 22:00,75.69,959.49,1043.83,700,3.38,-0.50,-59,1
1633032314,2021-09-30 22:05,72.24,959.50,1043.84,700,3.45,-1.07,-59,1
1633032614,2021-09-30 22:10,80.17,959.52,1043.86,700,3.41,0.32,-59,1
1633032915,2021-09-30 22:15,80.40,959.60,1043.94,700,3.51,0.46,-59,1
1633033215,2021-09-30 22:20,77.47,959.63,1043.96,700,3.44,-0.12,-59,1
1633033818,2021-09-30 22:30,75.54,959.62,1043.96,700,3.38,-0.53,-59,1
1633034120,2021-09-30 22:35,79.75,959.62,1043.95,700,3.33,0.17,-59,1
1633034421,2021-09-30 22:40,77.96,959.65,1043.98,700,3.28,-0.19,-59,1
1633034721,2021-09-30 22:45,74.93,959.59,1043.93,700,3.25,-0.77,-59,1
1633035021,2021-09-30 22:50,77.98,959.57,1043.91,700,3.19,-0.28,-59,1
1633035321,2021-09-30 22:55,75.91,959.53,1043.87,700,3.08,-0.75,-59,1
1633035621,2021-09-30 23:00,73.51,959.50,1043.83,700,3.03,-1.24,-59,1
1633035921,2021-09-30 23:05,79.20,959.50,1043.84,700,3.05,-0.20,-59,1
1633036221,2021-09-30 23:10,77.26,959.44,1043.78,700,3.11,-0.48,-59,1
1633036521,2021-09-30 23:15,75.89,959.49,1043.82,700,3.09,-0.75,-59,1
1633036821,2021-09-30 23:20,75.95,959.51,1043.85,700,3.03,-0.79,-59,1
1633037121,2021-09-30 23:25,77.79,959.50,1043.84,700,2.92,-0.57,-59,1
1633037421,2021-09-30 23:30,79.83,959.53,1043.87,700,3.00,-0.14,-59,1
1633037721,2021-09-30 23:35,75.34,959.59,1043.93,700,2.96,-0.97,-59,1
1633038021,2021-09-30 23:40,76.35,959.58,1043.91,700,2.87,-0.88,-59,1
1633038321,2021-09-30 23:45,77.19,959.64,1043.98,700,2.86,-0.74,-59,1
1633038621,2021-09-30 23:50,81.56,959.72,1044.06,700,2.77,-0.07,-59,1
1633038922,2021-09-30 23:55,81.84,959.66,1044.00,700,2.79,-0.00,-59,1